THORSwap Historical Data

THOR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 0.0318
+0.00%
$ 15.88 million $ 1,735
Jun 24, 6 PM $ 0.0318
+0.00%
$ 15.88 million $ 1,899
Jun 24, 5 PM $ 0.0318
+0.00%
$ 15.88 million $ 2,007
Jun 24, 4 PM $ 0.0318
+0.00%
$ 15.88 million $ 2,217
Jun 24, 3 PM $ 0.0318
+0.00%
$ 15.88 million $ 4,263
Jun 24, 2 PM $ 0.0318
+0.00%
$ 15.88 million $ 4,490
Jun 24, 1 PM $ 0.0318
+0.00%
$ 15.88 million $ 4,830
Jun 24, 12 PM $ 0.0318
+0.21%
$ 15.88 million $ 5,008
Jun 24, 11 AM $ 0.0317
+0.00%
$ 15.84 million $ 5,163
Jun 24, 10 AM $ 0.0317
+0.31%
$ 15.84 million $ 5,289
Jun 24, 9 AM $ 0.0316
+1.20%
$ 15.79 million $ 5,135
Jun 24, 8 AM $ 0.0312
-1.67%
$ 15.61 million $ 8,001
Jun 24, 7 AM $ 0.0318
+4.85%
$ 15.88 million $ 4,012
Jun 24, 6 AM $ 0.0309
-0.01%
$ 15.45 million $ 3,979
Jun 24, 5 AM $ 0.0309
-1.99%
$ 15.45 million $ 3,972
Jun 24, 4 AM $ 0.0315
+0.00%
$ 15.76 million $ 3,951
Jun 24, 3 AM $ 0.0315
-0.71%
$ 15.76 million $ 14,471
Jun 24, 2 AM $ 0.0318
+0.05%
$ 15.88 million $ 14,456
Jun 24, 1 AM $ 0.0317
+0.00%
$ 15.87 million $ 14,611
Jun 24, 12 AM $ 0.0317
+0.17%
$ 15.87 million $ 14,624
Jun 23, 11 PM $ 0.0317
-0.30%
$ 15.87 million $ 16,088
Jun 23, 10 PM $ 0.0318
-4.78%
$ 15.91 million $ 16,241
Jun 23, 8 PM $ 0.0319
+0.00%
$ 15.95 million $ 10,373
Jun 23, 7 PM $ 0.0313
-0.36%
$ 15.65 million $ 15,963
Jun 23, 6 PM $ 0.0314
+0.46%
$ 15.71 million $ 15,970
Jun 23, 5 PM $ 0.0313
-1.16%
$ 15.64 million $ 16,330
Jun 23, 4 PM $ 0.0315
+1.99%
$ 15.74 million $ 16,037
Jun 23, 3 PM $ 0.0321
-1.01%
$ 16.07 million $ 16,049
Jun 23, 2 PM $ 0.0331
+0.00%
$ 16.57 million $ 15,876
Jun 23, 1 PM $ 0.0331
+2.65%
$ 16.57 million $ 15,983
Jun 23, 12 PM $ 0.0323
-2.74%
$ 16.13 million $ 16,465
Jun 23, 11 AM $ 0.0332
-1.85%
$ 16.59 million $ 16,213
Jun 23, 10 AM $ 0.0338
-1.67%
$ 16.9 million $ 14,965
Jun 23, 9 AM $ 0.0344
-2.54%
$ 17.19 million $ 14,957
Jun 23, 8 AM $ 0.0353
+5.00%
$ 17.64 million $ 13,825
Jun 23, 7 AM $ 0.0336
+0.58%
$ 16.8 million $ 12,918
Jun 23, 6 AM $ 0.0334
-2.26%
$ 16.7 million $ 12,747
Jun 23, 5 AM $ 0.0342
-2.19%
$ 17.09 million $ 12,546
Jun 23, 4 AM $ 0.0352
-0.24%
$ 17.59 million $ 12,522
Jun 23, 3 AM $ 0.0353
+0.73%
$ 17.63 million $ 12,511
Jun 23, 2 AM $ 0.0337
+7.59%
$ 16.83 million $ 11,167
Jun 23, 1 AM $ 0.0317
-2.24%
$ 15.87 million $ 8,338
Jun 23, 12 AM $ 0.0326
+5.15%
$ 16.32 million $ 8,323
Jun 22, 10 PM $ 0.0333
+0.00%
$ 16.65 million $ 4,582
Jun 22, 9 PM $ 0.0333
+0.00%
$ 16.65 million $ 4,579
Jun 22, 8 PM $ 0.0334
+0.50%
$ 16.71 million $ 4,629
Jun 22, 7 PM $ 0.0332
-0.90%
$ 16.58 million $ 4,614
Jun 22, 6 PM $ 0.0335
+0.96%
$ 16.77 million $ 4,542
Jun 22, 5 PM $ 0.0331
+0.00%
$ 16.53 million $ 568
Jun 22, 1 PM $ 0.0317
-0.06%
$ 15.85 million $ 2,909