THORSwap Historical Data

THOR Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.0526
+2.65%
$ 26.31 million $ 43,055
May 11, 3 PM $ 0.0512
+0.83%
$ 25.62 million $ 25,682
May 11, 2 PM $ 0.0507
-0.50%
$ 25.36 million $ 26,999
May 11, 1 PM $ 0.051
+1.60%
$ 25.5 million $ 27,081
May 11, 12 PM $ 0.0503
+0.17%
$ 25.13 million $ 22,334
May 11, 11 AM $ 0.0502
-0.23%
$ 25.08 million $ 22,866
May 11, 10 AM $ 0.0502
+1.98%
$ 25.12 million $ 19,904
May 11, 9 AM $ 0.0493
+0.31%
$ 24.64 million $ 22,542
May 11, 8 AM $ 0.0491
-0.06%
$ 24.56 million $ 22,209
May 11, 7 AM $ 0.0492
-0.12%
$ 24.58 million $ 22,077
May 11, 6 AM $ 0.0492
+2.09%
$ 24.61 million $ 22,111
May 11, 5 AM $ 0.0482
+0.12%
$ 24.1 million $ 11,377
May 11, 4 AM $ 0.0482
+0.25%
$ 24.08 million $ 11,370
May 11, 3 AM $ 0.048
-0.05%
$ 24.02 million $ 11,344
May 11, 2 AM $ 0.0481
-0.40%
$ 24.03 million $ 6,856
May 11, 1 AM $ 0.0483
-1.73%
$ 24.13 million $ 6,934
May 11, 12 AM $ 0.0491
-3.20%
$ 24.55 million $ 12,430
May 10, 11 PM $ 0.0508
+3.19%
$ 25.39 million $ 9,425
May 10, 10 PM $ 0.0492
+0.44%
$ 24.61 million $ 13,098
May 10, 9 PM $ 0.049
+0.30%
$ 24.5 million $ 14,680
May 10, 8 PM $ 0.0489
-3.69%
$ 24.43 million $ 14,590
May 10, 7 PM $ 0.0508
+0.45%
$ 25.39 million $ 10,532
May 10, 6 PM $ 0.0505
+1.55%
$ 25.27 million $ 10,507
May 10, 5 PM $ 0.0498
-0.35%
$ 24.88 million $ 14,648
May 10, 4 PM $ 0.0499
+0.41%
$ 24.97 million $ 14,698
May 10, 3 PM $ 0.0497
+2.22%
$ 24.87 million $ 15,344
May 10, 2 PM $ 0.0487
+0.10%
$ 24.33 million $ 13,547
May 10, 1 PM $ 0.0486
+0.24%
$ 24.31 million $ 13,623
May 10, 12 PM $ 0.0485
+0.00%
$ 24.25 million $ 13,591
May 10, 11 AM $ 0.0485
+0.00%
$ 24.25 million $ 18,949
May 10, 10 AM $ 0.0485
-0.51%
$ 24.25 million $ 19,187
May 10, 9 AM $ 0.0488
-0.07%
$ 24.38 million $ 22,028
May 10, 8 AM $ 0.0488
+0.52%
$ 24.39 million $ 22,073
May 10, 7 AM $ 0.0486
-0.21%
$ 24.28 million $ 27,286
May 10, 6 AM $ 0.0487
-0.23%
$ 24.33 million $ 34,106
May 10, 5 AM $ 0.0488
-0.64%
$ 24.39 million $ 41,998
May 10, 4 AM $ 0.0491
+0.40%
$ 24.54 million $ 42,267
May 10, 3 AM $ 0.0489
+0.39%
$ 24.45 million $ 42,106
May 10, 2 AM $ 0.0487
+0.15%
$ 24.35 million $ 41,891
May 10, 1 AM $ 0.0486
-1.10%
$ 24.31 million $ 41,695
May 10, 12 AM $ 0.0492
-0.64%
$ 24.59 million $ 36,946
May 9, 11 PM $ 0.0495
+0.18%
$ 24.75 million $ 36,707
May 9, 10 PM $ 0.0494
-1.30%
$ 24.7 million $ 37,178
May 9, 9 PM $ 0.0501
-0.02%
$ 25.03 million $ 35,732
May 9, 8 PM $ 0.0501
+0.18%
$ 25.03 million $ 36,054
May 9, 7 PM $ 0.05
-0.32%
$ 24.99 million $ 35,984
May 9, 6 PM $ 0.0501
+0.38%
$ 25.07 million $ 36,085
May 9, 5 PM $ 0.0499
+0.51%
$ 24.97 million $ 35,922
May 9, 4 PM $ 0.0497
-0.03%
$ 24.85 million $ 35,771
May 9, 3 PM $ 0.0497
+0.18%
$ 24.86 million $ 35,590