THORSwap Historical Data

THOR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.0548
-0.10%
$ 27.4 million $ 28,991
Mar 24, 3 AM $ 0.0549
+0.09%
$ 27.43 million $ 35,384
Mar 24, 2 AM $ 0.0548
-1.40%
$ 27.4 million $ 35,348
Mar 24, 1 AM $ 0.0556
-0.43%
$ 27.79 million $ 27,463
Mar 24, 12 AM $ 0.0558
-0.10%
$ 27.91 million $ 27,571
Mar 23, 11 PM $ 0.0559
-0.20%
$ 27.94 million $ 27,593
Mar 23, 10 PM $ 0.056
-0.36%
$ 28 million $ 27,600
Mar 23, 9 PM $ 0.0562
+0.26%
$ 28.1 million $ 28,342
Mar 23, 8 PM $ 0.0561
+0.11%
$ 28.03 million $ 28,373
Mar 23, 7 PM $ 0.056
-0.33%
$ 27.99 million $ 28,359
Mar 23, 6 PM $ 0.0562
+0.22%
$ 28.09 million $ 28,495
Mar 23, 5 PM $ 0.0561
+0.35%
$ 28.03 million $ 30,395
Mar 23, 4 PM $ 0.0559
+0.32%
$ 27.93 million $ 30,423
Mar 23, 3 PM $ 0.0557
-2.48%
$ 27.84 million $ 29,810
Mar 23, 2 PM $ 0.0571
-0.03%
$ 28.55 million $ 25,958
Mar 23, 1 PM $ 0.0571
-1.00%
$ 28.56 million $ 31,710
Mar 23, 12 PM $ 0.0577
+0.91%
$ 28.85 million $ 25,294
Mar 23, 11 AM $ 0.0573
+3.61%
$ 28.66 million $ 23,225
Mar 23, 10 AM $ 0.0553
+0.28%
$ 27.66 million $ 22,497
Mar 23, 9 AM $ 0.0552
-0.24%
$ 27.59 million $ 23,018
Mar 23, 8 AM $ 0.0553
-1.66%
$ 27.65 million $ 23,083
Mar 23, 7 AM $ 0.0562
+0.46%
$ 28.12 million $ 18,179
Mar 23, 6 AM $ 0.056
-0.82%
$ 27.99 million $ 18,105
Mar 23, 5 AM $ 0.0564
+0.60%
$ 28.22 million $ 18,262
Mar 23, 4 AM $ 0.0561
-1.02%
$ 28.06 million $ 17,534
Mar 23, 3 AM $ 0.0567
-0.51%
$ 28.34 million $ 13,210
Mar 23, 2 AM $ 0.057
+0.30%
$ 28.49 million $ 23,508
Mar 23, 1 AM $ 0.0568
+0.28%
$ 28.4 million $ 23,454
Mar 23, 12 AM $ 0.0566
-0.29%
$ 28.32 million $ 23,402
Mar 22, 11 PM $ 0.0568
-0.39%
$ 28.4 million $ 23,502
Mar 22, 10 PM $ 0.057
-0.11%
$ 28.52 million $ 23,536
Mar 22, 9 PM $ 0.0571
+0.36%
$ 28.56 million $ 18,778
Mar 22, 8 PM $ 0.0569
+0.17%
$ 28.47 million $ 16,912
Mar 22, 7 PM $ 0.0569
-0.35%
$ 28.43 million $ 16,892
Mar 22, 6 PM $ 0.057
-0.21%
$ 28.51 million $ 16,960
Mar 22, 5 PM $ 0.0572
-0.01%
$ 28.58 million $ 16,984
Mar 22, 4 PM $ 0.0571
+0.07%
$ 28.56 million $ 16,885
Mar 22, 3 PM $ 0.0571
+0.00%
$ 28.53 million $ 16,878
Mar 22, 2 PM $ 0.0571
-2.77%
$ 28.56 million $ 16,874
Mar 22, 1 PM $ 0.0588
-0.19%
$ 29.37 million $ 13,028
Mar 22, 12 PM $ 0.0589
+0.15%
$ 29.43 million $ 14,099
Mar 22, 11 AM $ 0.0588
-0.24%
$ 29.39 million $ 14,078
Mar 22, 10 AM $ 0.0589
-0.14%
$ 29.46 million $ 14,809
Mar 22, 9 AM $ 0.059
-0.18%
$ 29.5 million $ 16,971
Mar 22, 8 AM $ 0.0591
-0.46%
$ 29.55 million $ 17,002
Mar 22, 7 AM $ 0.0594
-0.16%
$ 29.69 million $ 17,081
Mar 22, 6 AM $ 0.0595
-0.09%
$ 29.74 million $ 17,109
Mar 22, 5 AM $ 0.0595
-0.15%
$ 29.77 million $ 20,075
Mar 22, 4 AM $ 0.0596
+0.11%
$ 29.81 million $ 20,107
Mar 22, 3 AM $ 0.0596
-1.70%
$ 29.78 million $ 20,991