Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORSwap Historical Data

THOR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2024 $0.187
+5.55%
$93.63 million $119,981
Dec 10, 2024 $0.178
-0.32%
$88.81 million $293,908
Dec 9, 2024 $0.178
-13.61%
$89.17 million $255,342
Dec 8, 2024 $0.207
+0.51%
$103.27 million $462,341
Dec 7, 2024 $0.206
+9.71%
$102.77 million $482,031
Dec 6, 2024 $0.187
+8.24%
$93.73 million $228,695
Dec 5, 2024 $0.173
-6.67%
$86.74 million $362,096
Dec 4, 2024 $0.186
-1.69%
$93.14 million $274,123
Dec 3, 2024 $0.19
-5.70%
$94.89 million $798,365
Dec 2, 2024 $0.201
+3.07%
$100 million $212,302
Dec 1, 2024 $0.195
-7.89%
$97.52 million $354,339
Nov 30, 2024 $0.212
+2.81%
$105.95 million $187,565
Nov 29, 2024 $0.206
+6.83%
$103.02 million $264,350
Nov 28, 2024 $0.193
-2.68%
$96.33 million $345,241
Nov 27, 2024 $0.198
+6.55%
$98.98 million $476,065
Nov 26, 2024 $0.186
+3.16%
$92.68 million $270,467
Nov 25, 2024 $0.18
+3.11%
$89.98 million $353,100
Nov 24, 2024 $0.175
-7.82%
$87.39 million $745,333
Nov 23, 2024 $0.189
+1.01%
$94.75 million $291,702
Nov 22, 2024 $0.187
-2.90%
$93.66 million $574,940
Nov 21, 2024 $0.193
+2.81%
$96.46 million $192,173
Nov 20, 2024 $0.188
-2.65%
$93.81 million $102,921
Nov 19, 2024 $0.193
-2.91%
$96.36 million $82,317
Nov 18, 2024 $0.199
+3.80%
$99.25 million $179,372
Nov 17, 2024 $0.191
-4.95%
$95.61 million $89,577
Nov 16, 2024 $0.201
-0.07%
$100.59 million $91,401
Nov 15, 2024 $0.201
+2.38%
$100.66 million $115,278
Nov 14, 2024 $0.197
-2.64%
$98.32 million $167,513
Nov 13, 2024 $0.202
-5.57%
$100.99 million $110,399
Nov 12, 2024 $0.214
-7.33%
$107 million $350,146
Nov 11, 2024 $0.231
+9.69%
$115.46 million $192,985
Nov 10, 2024 $0.211
+1.65%
$105.29 million $248,745
Nov 9, 2024 $0.207
+2.65%
$103.63 million $145,799
Nov 8, 2024 $0.202
+6.89%
$100.95 million $251,169
Nov 7, 2024 $0.189
+2.38%
$94.38 million $198,850
Nov 6, 2024 $0.184
+21.78%
$92.18 million $220,801
Nov 5, 2024 $0.151
+16.10%
$75.69 million $340,605
Nov 4, 2024 $0.13
-16.05%
$65.19 million $123,165
Nov 3, 2024 $0.155
-6.47%
$77.7 million $74,050
Nov 2, 2024 $0.166
-2.47%
$83.06 million $69,300
Nov 1, 2024 $0.17
+5.67%
$85.17 million $255,649
Oct 31, 2024 $0.161
-5.60%
$80.51 million $195,713
Oct 30, 2024 $0.171
+4.09%
$85.3 million $631,166
Oct 29, 2024 $0.164
-29.20%
$82.02 million $1.7 million
Oct 28, 2024 $0.231
+10.68%
$115.73 million $304,716
Oct 27, 2024 $0.209
+6.78%
$104.64 million $290,551
Oct 26, 2024 $0.196
+0.39%
$98 million $301,410
Oct 25, 2024 $0.195
-16.84%
$97.61 million $612,168
Oct 24, 2024 $0.235
-14.68%
$117.41 million $2.15 million
Oct 23, 2024 $0.275
-0.19%
$137.61 million $194,853