THORSwap Historical Data

THOR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 0.0331
+0.00%
$ 16.53 million $ 568
Jun 22, 1 PM $ 0.0317
-0.06%
$ 15.85 million $ 2,909
Jun 22, 12 PM $ 0.0317
+0.12%
$ 15.87 million $ 3,397
Jun 22, 11 AM $ 0.0317
+0.00%
$ 15.85 million $ 3,451
Jun 22, 10 AM $ 0.0317
+0.00%
$ 15.85 million $ 3,477
Jun 22, 9 AM $ 0.0317
+0.00%
$ 15.85 million $ 3,542
Jun 22, 8 AM $ 0.0318
+0.00%
$ 15.88 million $ 3,652
Jun 22, 7 AM $ 0.0318
+0.20%
$ 15.88 million $ 3,699
Jun 22, 6 AM $ 0.0317
-0.15%
$ 15.85 million $ 3,824
Jun 22, 5 AM $ 0.0318
+0.15%
$ 15.88 million $ 3,916
Jun 22, 4 AM $ 0.0317
+0.00%
$ 15.85 million $ 4,431
Jun 22, 3 AM $ 0.0317
+0.00%
$ 15.85 million $ 4,459
Jun 22, 2 AM $ 0.0317
+0.00%
$ 15.85 million $ 4,462
Jun 22, 1 AM $ 0.0317
+0.20%
$ 15.85 million $ 4,464
Jun 22, 12 AM $ 0.0316
+0.02%
$ 15.82 million $ 4,556
Jun 21, 11 PM $ 0.0316
+0.79%
$ 15.82 million $ 4,693
Jun 21, 10 PM $ 0.0314
-1.60%
$ 15.69 million $ 5,466
Jun 21, 9 PM $ 0.031
+0.00%
$ 15.48 million $ 6,026
Jun 21, 8 PM $ 0.031
-2.03%
$ 15.48 million $ 5,965
Jun 21, 7 PM $ 0.0316
+0.02%
$ 15.8 million $ 6,741
Jun 21, 6 PM $ 0.0316
+2.06%
$ 15.8 million $ 6,800
Jun 21, 5 PM $ 0.031
+0.00%
$ 15.48 million $ 4,671
Jun 21, 4 PM $ 0.031
+0.00%
$ 15.48 million $ 4,685
Jun 21, 3 PM $ 0.031
+0.00%
$ 15.48 million $ 4,712
Jun 21, 2 PM $ 0.031
+0.00%
$ 15.48 million $ 6,951
Jun 21, 1 PM $ 0.0315
+0.01%
$ 15.74 million $ 6,984
Jun 21, 12 PM $ 0.0315
-2.75%
$ 15.74 million $ 7,007
Jun 21, 11 AM $ 0.0324
-0.62%
$ 16.18 million $ 6,967
Jun 21, 10 AM $ 0.0326
-1.29%
$ 16.29 million $ 6,951
Jun 21, 9 AM $ 0.033
+1.04%
$ 16.5 million $ 6,893
Jun 21, 8 AM $ 0.0326
+2.93%
$ 16.32 million $ 7,331
Jun 21, 7 AM $ 0.0317
-0.62%
$ 15.86 million $ 8,133
Jun 21, 6 AM $ 0.0319
+0.65%
$ 15.96 million $ 8,302
Jun 21, 5 AM $ 0.0317
+2.38%
$ 15.85 million $ 5,243
Jun 21, 4 AM $ 0.0322
+0.00%
$ 16.12 million $ 9,052
Jun 21, 3 AM $ 0.0322
-0.76%
$ 16.12 million $ 9,025
Jun 21, 2 AM $ 0.0325
-0.88%
$ 16.24 million $ 9,024
Jun 21, 1 AM $ 0.0328
+0.42%
$ 16.39 million $ 9,025
Jun 21, 12 AM $ 0.0326
+4.62%
$ 16.32 million $ 8,786
Jun 20, 11 PM $ 0.0312
-0.14%
$ 15.6 million $ 8,208
Jun 20, 10 PM $ 0.0315
-0.48%
$ 15.77 million $ 2,001
Jun 20, 9 PM $ 0.0336
+0.00%
$ 16.79 million $ 1,912
Jun 20, 8 PM $ 0.034
+0.00%
$ 16.99 million $ 1,532
Jun 20, 7 PM $ 0.0336
+1.95%
$ 16.79 million $ 5,631
Jun 20, 6 PM $ 0.0328
+0.33%
$ 16.42 million $ 5,625
Jun 20, 5 PM $ 0.0327
-0.04%
$ 16.36 million $ 5,607
Jun 20, 4 PM $ 0.0327
-2.77%
$ 16.37 million $ 5,550
Jun 20, 3 PM $ 0.0336
+2.24%
$ 16.81 million $ 5,537
Jun 20, 2 PM $ 0.0328
-0.56%
$ 16.42 million $ 3,918
Jun 20, 1 PM $ 0.033
+1.79%
$ 16.49 million $ 4,247