THORSwap Historical Data

THOR Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.0596
+0.11%
$ 29.81 million $ 20,107
Mar 22, 3 AM $ 0.0596
-1.70%
$ 29.78 million $ 20,991
Mar 22, 2 AM $ 0.0606
+0.55%
$ 30.3 million $ 17,157
Mar 22, 1 AM $ 0.0603
-0.17%
$ 30.13 million $ 17,063
Mar 22, 12 AM $ 0.0604
-1.34%
$ 30.18 million $ 17,092
Mar 21, 11 PM $ 0.0612
-0.89%
$ 30.59 million $ 17,926
Mar 21, 10 PM $ 0.0617
-0.11%
$ 30.87 million $ 18,085
Mar 21, 9 PM $ 0.0618
-0.07%
$ 30.9 million $ 18,111
Mar 21, 8 PM $ 0.0618
+0.13%
$ 30.92 million $ 18,147
Mar 21, 7 PM $ 0.0618
-0.27%
$ 30.88 million $ 18,157
Mar 21, 6 PM $ 0.0619
+0.09%
$ 30.97 million $ 18,780
Mar 21, 5 PM $ 0.0619
-0.04%
$ 30.94 million $ 18,738
Mar 21, 4 PM $ 0.0619
-0.20%
$ 30.95 million $ 18,718
Mar 21, 3 PM $ 0.062
+0.01%
$ 31.01 million $ 18,755
Mar 21, 2 PM $ 0.062
+0.08%
$ 31.01 million $ 18,752
Mar 21, 1 PM $ 0.062
+0.00%
$ 30.99 million $ 18,735
Mar 21, 12 PM $ 0.062
-0.02%
$ 30.99 million $ 18,206
Mar 21, 11 AM $ 0.062
+0.31%
$ 30.99 million $ 18,208
Mar 21, 10 AM $ 0.0618
+0.65%
$ 30.9 million $ 17,489
Mar 21, 9 AM $ 0.0614
-0.06%
$ 30.7 million $ 14,720
Mar 21, 8 AM $ 0.0614
+0.00%
$ 30.72 million $ 14,727
Mar 21, 7 AM $ 0.0614
-0.12%
$ 30.72 million $ 14,722
Mar 21, 6 AM $ 0.0615
+0.91%
$ 30.76 million $ 14,738
Mar 21, 5 AM $ 0.061
+0.18%
$ 30.48 million $ 15,008
Mar 21, 4 AM $ 0.0608
+0.48%
$ 30.42 million $ 15,020
Mar 21, 3 AM $ 0.0606
-0.87%
$ 30.28 million $ 14,095
Mar 21, 2 AM $ 0.0611
+0.12%
$ 30.54 million $ 13,850
Mar 21, 1 AM $ 0.061
+0.10%
$ 30.5 million $ 13,829
Mar 21, 12 AM $ 0.0609
-0.20%
$ 30.47 million $ 13,856
Mar 20, 11 PM $ 0.0611
-0.18%
$ 30.54 million $ 13,227
Mar 20, 10 PM $ 0.0612
+0.27%
$ 30.59 million $ 15,678
Mar 20, 9 PM $ 0.061
+0.52%
$ 30.51 million $ 15,647
Mar 20, 8 PM $ 0.0607
+0.18%
$ 30.35 million $ 15,584
Mar 20, 7 PM $ 0.0606
+0.45%
$ 30.3 million $ 18,852
Mar 20, 6 PM $ 0.0603
+0.07%
$ 30.16 million $ 18,239
Mar 20, 5 PM $ 0.0603
-0.14%
$ 30.14 million $ 18,236
Mar 20, 4 PM $ 0.0604
+0.04%
$ 30.18 million $ 19,001
Mar 20, 3 PM $ 0.0603
-0.06%
$ 30.17 million $ 18,998
Mar 20, 2 PM $ 0.0604
-0.21%
$ 30.19 million $ 19,006
Mar 20, 1 PM $ 0.0605
+0.32%
$ 30.25 million $ 19,094
Mar 20, 12 PM $ 0.0603
+0.03%
$ 30.16 million $ 18,530
Mar 20, 11 AM $ 0.0603
-0.27%
$ 30.15 million $ 18,560
Mar 20, 10 AM $ 0.0605
+0.16%
$ 30.23 million $ 18,083
Mar 20, 9 AM $ 0.0604
-0.60%
$ 30.18 million $ 21,285
Mar 20, 8 AM $ 0.0607
+0.38%
$ 30.36 million $ 23,661
Mar 20, 7 AM $ 0.0605
+0.18%
$ 30.25 million $ 24,207
Mar 20, 6 AM $ 0.0604
+0.03%
$ 30.19 million $ 24,185
Mar 20, 5 AM $ 0.0604
+0.12%
$ 30.18 million $ 21,028
Mar 20, 4 AM $ 0.0603
-0.17%
$ 30.15 million $ 21,057
Mar 20, 3 AM $ 0.0604
-0.60%
$ 30.2 million $ 32,310