THORSwap Historical Data

THOR Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.0497
+0.18%
$ 24.86 million $ 35,590
May 9, 2 PM $ 0.0496
-0.13%
$ 24.81 million $ 35,481
May 9, 1 PM $ 0.0497
+0.00%
$ 24.84 million $ 36,872
May 9, 12 PM $ 0.0497
+0.89%
$ 24.84 million $ 37,056
May 9, 11 AM $ 0.0492
+0.40%
$ 24.62 million $ 36,458
May 9, 10 AM $ 0.049
+0.66%
$ 24.52 million $ 35,997
May 9, 9 AM $ 0.0487
-0.54%
$ 24.36 million $ 40,667
May 9, 8 AM $ 0.049
+2.94%
$ 24.5 million $ 40,785
May 9, 7 AM $ 0.0476
+0.42%
$ 23.79 million $ 35,364
May 9, 6 AM $ 0.0474
-4.27%
$ 23.69 million $ 28,519
May 9, 5 AM $ 0.0495
-0.13%
$ 24.75 million $ 30,052
May 9, 4 AM $ 0.0496
-0.28%
$ 24.78 million $ 30,076
May 9, 3 AM $ 0.0497
+0.27%
$ 24.85 million $ 30,523
May 9, 2 AM $ 0.0496
+0.11%
$ 24.78 million $ 30,422
May 9, 1 AM $ 0.0495
+0.09%
$ 24.75 million $ 30,354
May 9, 12 AM $ 0.0495
+0.33%
$ 24.73 million $ 30,256
May 8, 11 PM $ 0.0493
-0.04%
$ 24.65 million $ 29,444
May 8, 10 PM $ 0.0493
+0.61%
$ 24.66 million $ 29,692
May 8, 9 PM $ 0.049
-0.59%
$ 24.51 million $ 29,589
May 8, 8 PM $ 0.0494
+0.01%
$ 24.68 million $ 25,217
May 8, 7 PM $ 0.0494
+0.29%
$ 24.68 million $ 25,235
May 8, 6 PM $ 0.0492
+0.13%
$ 24.61 million $ 28,958
May 8, 5 PM $ 0.0491
+1.16%
$ 24.54 million $ 28,924
May 8, 4 PM $ 0.0485
+0.71%
$ 24.26 million $ 32,925
May 8, 3 PM $ 0.0481
-0.79%
$ 24.06 million $ 41,672
May 8, 2 PM $ 0.0486
+1.25%
$ 24.31 million $ 45,145
May 8, 1 PM $ 0.048
-2.61%
$ 23.99 million $ 44,479
May 8, 12 PM $ 0.0495
+1.49%
$ 24.75 million $ 45,143
May 8, 11 AM $ 0.0487
+3.27%
$ 24.36 million $ 40,674
May 8, 10 AM $ 0.0472
+2.22%
$ 23.59 million $ 43,173
May 8, 9 AM $ 0.0461
+0.57%
$ 23.07 million $ 37,202
May 8, 8 AM $ 0.0459
+0.53%
$ 22.94 million $ 36,934
May 8, 7 AM $ 0.0456
-0.05%
$ 22.82 million $ 109,042
May 8, 6 AM $ 0.0457
-0.27%
$ 22.83 million $ 108,967
May 8, 5 AM $ 0.0458
+0.25%
$ 22.9 million $ 101,519
May 8, 4 AM $ 0.0457
+0.25%
$ 22.84 million $ 102,015
May 8, 3 AM $ 0.0456
-0.18%
$ 22.78 million $ 101,636
May 8, 2 AM $ 0.0456
-0.44%
$ 22.82 million $ 101,827
May 8, 1 AM $ 0.0459
-0.42%
$ 22.92 million $ 102,264
May 8, 12 AM $ 0.046
-0.27%
$ 23.02 million $ 102,719
May 7, 11 PM $ 0.0462
+0.61%
$ 23.08 million $ 100,258
May 7, 10 PM $ 0.0459
-0.33%
$ 22.95 million $ 99,390
May 7, 9 PM $ 0.046
+0.20%
$ 23.02 million $ 99,569
May 7, 8 PM $ 0.046
-0.27%
$ 22.97 million $ 104,676
May 7, 7 PM $ 0.0461
-0.86%
$ 23.04 million $ 105,212
May 7, 6 PM $ 0.0465
+0.77%
$ 23.24 million $ 101,469
May 7, 5 PM $ 0.0461
+0.01%
$ 23.06 million $ 100,722
May 7, 4 PM $ 0.0461
+1.46%
$ 23.06 million $ 96,615
May 7, 3 PM $ 0.0455
+1.39%
$ 22.73 million $ 88,194
May 7, 2 PM $ 0.0448
-0.41%
$ 22.41 million $ 85,429