Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORSwap Historical Data

THOR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2024 $0.275
-1.34%
$137.71 million $690,266
Oct 21, 2024 $0.279
-3.78%
$139.59 million $237,695
Oct 20, 2024 $0.289
+2.54%
$144.6 million $308,910
Oct 19, 2024 $0.282
-0.59%
$141.03 million $213,224
Oct 18, 2024 $0.284
+5.44%
$141.88 million $374,099
Oct 17, 2024 $0.268
-5.57%
$134.09 million $486,833
Oct 16, 2024 $0.284
-3.47%
$142 million $400,140
Oct 15, 2024 $0.294
-5.48%
$146.78 million $213,309
Oct 14, 2024 $0.31
+7.52%
$154.8 million $423,311
Oct 13, 2024 $0.288
-3.37%
$143.92 million $381,283
Oct 12, 2024 $0.298
+6.71%
$148.96 million $411,721
Oct 11, 2024 $0.28
-11.46%
$139.83 million $3.53 million
Oct 10, 2024 $0.316
-8.97%
$157.89 million $1.04 million
Oct 9, 2024 $0.347
-24.79%
$173.45 million $3.32 million
Oct 8, 2024 $0.461
-1.61%
$230.65 million $538,826
Oct 7, 2024 $0.473
+2.40%
$236.65 million $1.08 million
Oct 6, 2024 $0.461
+8.06%
$230.49 million $1.28 million
Oct 5, 2024 $0.427
+8.04%
$213.3 million $587,455
Oct 4, 2024 $0.396
+6.37%
$197.8 million $186,561
Oct 3, 2024 $0.372
-0.93%
$186.01 million $209,628
Oct 2, 2024 $0.376
+5.39%
$187.85 million $334,812
Oct 1, 2024 $0.357
-9.26%
$178.4 million $409,772
Sep 30, 2024 $0.393
-4.85%
$196.51 million $327,347
Sep 29, 2024 $0.413
-1.57%
$206.58 million $691,343
Sep 28, 2024 $0.42
+5.79%
$209.85 million $572,631
Sep 27, 2024 $0.397
+3.46%
$198.4 million $755,191
Sep 26, 2024 $0.384
+9.15%
$191.76 million $1.89 million
Sep 25, 2024 $0.351
+8.85%
$175.63 million $698,348
Sep 24, 2024 $0.323
+6.18%
$161.37 million $252,248
Sep 23, 2024 $0.304
+3.20%
$151.97 million $358,081
Sep 22, 2024 $0.295
-2.31%
$147.27 million $153,763
Sep 21, 2024 $0.301
+3.06%
$150.61 million $277,252
Sep 20, 2024 $0.292
-1.84%
$145.99 million $169,322
Sep 19, 2024 $0.297
-8.20%
$148.68 million $519,452
Sep 18, 2024 $0.324
+4.15%
$161.76 million $159,305
Sep 17, 2024 $0.311
+3.73%
$155.3 million $77,791
Sep 16, 2024 $0.3
-1.15%
$149.76 million $77,684
Sep 15, 2024 $0.303
-0.25%
$151.51 million $200,696
Sep 14, 2024 $0.304
-2.08%
$151.91 million $99,223
Sep 13, 2024 $0.31
+6.60%
$155.14 million $227,195
Sep 12, 2024 $0.291
+1.54%
$145.56 million $130,004
Sep 11, 2024 $0.287
-2.15%
$143.4 million $79,080
Sep 10, 2024 $0.293
+2.91%
$146.56 million $121,595
Sep 9, 2024 $0.285
+9.17%
$142.43 million $345,975
Sep 8, 2024 $0.261
-0.53%
$130.51 million $129,373
Sep 7, 2024 $0.262
+1.19%
$131.18 million $115,592
Sep 6, 2024 $0.26
-3.74%
$129.9 million $132,600
Sep 5, 2024 $0.27
-4.26%
$134.98 million $230,276
Sep 4, 2024 $0.282
+0.62%
$140.92 million $210,580
Sep 3, 2024 $0.281
-4.54%
$140.26 million $389,635