Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORSwap Historical Data

THOR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 11 PM $0.0374
-0.01%
$18.71 million $71,984
Aug 23, 10 PM $0.0374
-0.24%
$18.71 million $71,986
Aug 23, 9 PM $0.0375
+0.58%
$18.74 million $93,010
Aug 23, 8 PM $0.0373
+0.05%
$18.63 million $96,187
Aug 23, 7 PM $0.0373
+0.07%
$18.63 million $100,977
Aug 23, 6 PM $0.0372
+1.06%
$18.62 million $135,841
Aug 23, 5 PM $0.0369
-0.24%
$18.43 million $146,224
Aug 23, 4 PM $0.0369
-4.32%
$18.45 million $146,565
Aug 23, 3 PM $0.0386
+0.58%
$19.29 million $132,123
Aug 23, 2 PM $0.0384
-0.14%
$19.18 million $131,264
Aug 23, 1 PM $0.0384
-0.50%
$19.2 million $131,542
Aug 23, 12 PM $0.0386
-0.02%
$19.29 million $130,987
Aug 23, 11 AM $0.0386
+0.79%
$19.29 million $127,367
Aug 23, 10 AM $0.0383
+0.52%
$19.14 million $126,324
Aug 23, 9 AM $0.0381
+0.07%
$19.03 million $126,130
Aug 23, 8 AM $0.038
+0.76%
$19.02 million $126,054
Aug 23, 7 AM $0.0378
+0.65%
$18.9 million $125,256
Aug 23, 6 AM $0.0376
+1.41%
$18.79 million $124,645
Aug 23, 5 AM $0.036
-0.25%
$17.98 million $101,531
Aug 23, 4 AM $0.0361
-6.65%
$18.05 million $98,052
Aug 23, 3 AM $0.0387
-0.65%
$19.33 million $83,240
Aug 23, 2 AM $0.0389
-2.68%
$19.47 million $83,781
Aug 23, 1 AM $0.0401
+0.00%
$20.04 million $78,313
Aug 23, 12 AM $0.0401
+0.49%
$20.04 million $77,989
Aug 22, 11 PM $0.0399
+0.14%
$19.95 million $77,694
Aug 22, 10 PM $0.0399
-0.52%
$19.93 million $77,543
Aug 22, 9 PM $0.04
-0.20%
$20.02 million $59,020
Aug 22, 8 PM $0.0402
-0.49%
$20.09 million $56,688
Aug 22, 7 PM $0.0409
-5.88%
$20.44 million $52,017
Aug 22, 6 PM $0.0435
-5.02%
$21.73 million $22,417
Aug 22, 5 PM $0.0458
+0.27%
$22.89 million $7,204
Aug 22, 4 PM $0.0457
+0.52%
$22.83 million $8,179
Aug 22, 3 PM $0.0454
-0.10%
$22.71 million $11,229
Aug 22, 2 PM $0.0454
-0.74%
$22.72 million $12,584
Aug 22, 1 PM $0.0458
+0.23%
$22.9 million $10,379
Aug 22, 12 PM $0.0457
+0.57%
$22.86 million $10,359
Aug 22, 11 AM $0.0454
+0.70%
$22.7 million $14,058
Aug 22, 10 AM $0.0451
-0.56%
$22.56 million $16,922
Aug 22, 9 AM $0.0454
-0.57%
$22.68 million $19,889
Aug 22, 8 AM $0.0455
-0.13%
$22.77 million $29,358
Aug 22, 7 AM $0.0456
+0.05%
$22.78 million $29,674
Aug 22, 6 AM $0.0455
+0.47%
$22.73 million $29,610
Aug 22, 5 AM $0.0454
-3.01%
$22.69 million $29,483
Aug 22, 4 AM $0.0467
+1.22%
$23.37 million $30,192
Aug 22, 3 AM $0.0462
+0.57%
$23.12 million $30,198
Aug 22, 2 AM $0.0458
+1.03%
$22.92 million $34,789
Aug 22, 1 AM $0.0453
-0.46%
$22.64 million $34,308
Aug 22, 12 AM $0.0454
+0.00%
$22.71 million $34,382
Aug 21, 11 PM $0.0454
-0.42%
$22.69 million $34,602
Aug 21, 10 PM $0.0456
+0.12%
$22.78 million $34,848