THORSwap Historical Data

THOR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.0604
-0.60%
$ 30.2 million $ 32,310
Mar 20, 2 AM $ 0.0608
-0.74%
$ 30.38 million $ 26,143
Mar 20, 1 AM $ 0.0612
+0.40%
$ 30.6 million $ 26,850
Mar 20, 12 AM $ 0.061
+0.26%
$ 30.48 million $ 26,716
Mar 19, 11 PM $ 0.0608
-0.55%
$ 30.4 million $ 26,656
Mar 19, 10 PM $ 0.0611
-0.28%
$ 30.57 million $ 24,774
Mar 19, 9 PM $ 0.0613
-0.11%
$ 30.66 million $ 24,825
Mar 19, 8 PM $ 0.0614
+0.62%
$ 30.69 million $ 25,239
Mar 19, 7 PM $ 0.061
+0.82%
$ 30.5 million $ 26,034
Mar 19, 6 PM $ 0.0605
+0.24%
$ 30.25 million $ 28,216
Mar 19, 5 PM $ 0.0604
+0.88%
$ 30.18 million $ 28,147
Mar 19, 4 PM $ 0.0598
+0.21%
$ 29.92 million $ 27,299
Mar 19, 3 PM $ 0.0597
-0.31%
$ 29.86 million $ 27,256
Mar 19, 2 PM $ 0.0599
-0.35%
$ 29.95 million $ 27,347
Mar 19, 1 PM $ 0.0601
+0.19%
$ 30.05 million $ 37,376
Mar 19, 12 PM $ 0.06
-0.45%
$ 30 million $ 37,317
Mar 19, 11 AM $ 0.0603
-0.29%
$ 30.13 million $ 38,157
Mar 19, 10 AM $ 0.0604
+0.88%
$ 30.22 million $ 38,177
Mar 19, 9 AM $ 0.0599
+1.12%
$ 29.96 million $ 35,235
Mar 19, 8 AM $ 0.0592
+0.28%
$ 29.62 million $ 33,384
Mar 19, 7 AM $ 0.0591
-0.27%
$ 29.54 million $ 32,805
Mar 19, 6 AM $ 0.0592
-0.33%
$ 29.62 million $ 32,913
Mar 19, 5 AM $ 0.0594
-0.01%
$ 29.72 million $ 32,986
Mar 19, 4 AM $ 0.0595
-2.98%
$ 29.73 million $ 30,489
Mar 19, 3 AM $ 0.0613
+1.38%
$ 30.64 million $ 21,640
Mar 19, 2 AM $ 0.0605
+0.10%
$ 30.24 million $ 21,380
Mar 19, 1 AM $ 0.0604
-0.07%
$ 30.2 million $ 21,368
Mar 19, 12 AM $ 0.0605
-0.29%
$ 30.23 million $ 21,379
Mar 18, 11 PM $ 0.0607
+0.19%
$ 30.33 million $ 21,446
Mar 18, 10 PM $ 0.0605
-0.91%
$ 30.27 million $ 21,413
Mar 18, 9 PM $ 0.0608
+0.63%
$ 30.38 million $ 21,486
Mar 18, 8 PM $ 0.0603
-0.31%
$ 30.17 million $ 24,049
Mar 18, 7 PM $ 0.0614
+0.53%
$ 30.7 million $ 25,617
Mar 18, 6 PM $ 0.0612
-0.19%
$ 30.61 million $ 23,547
Mar 18, 5 PM $ 0.0614
+0.38%
$ 30.69 million $ 23,608
Mar 18, 4 PM $ 0.0611
-0.07%
$ 30.57 million $ 23,918
Mar 18, 3 PM $ 0.0612
-0.21%
$ 30.58 million $ 23,928
Mar 18, 2 PM $ 0.0614
-4.91%
$ 30.72 million $ 24,447
Mar 18, 1 PM $ 0.0646
-0.05%
$ 32.32 million $ 14,879
Mar 18, 12 PM $ 0.0646
-0.48%
$ 32.31 million $ 15,490
Mar 18, 11 AM $ 0.065
-1.15%
$ 32.49 million $ 14,986
Mar 18, 10 AM $ 0.0657
-0.56%
$ 32.87 million $ 15,160
Mar 18, 9 AM $ 0.0661
+0.51%
$ 33.07 million $ 14,981
Mar 18, 8 AM $ 0.0658
-0.08%
$ 32.89 million $ 14,439
Mar 18, 7 AM $ 0.0658
-0.56%
$ 32.89 million $ 14,456
Mar 18, 6 AM $ 0.0662
+0.19%
$ 33.08 million $ 14,518
Mar 18, 5 AM $ 0.0661
-0.19%
$ 33.04 million $ 15,511
Mar 18, 4 AM $ 0.0662
-0.44%
$ 33.11 million $ 22,978
Mar 18, 3 AM $ 0.0665
+0.92%
$ 33.25 million $ 23,086
Mar 18, 2 AM $ 0.0659
+0.41%
$ 32.96 million $ 20,389