Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORSwap Historical Data

THOR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2024 $0.294
+3.69%
$146.89 million $87,589
Sep 1, 2024 $0.283
-4.68%
$141.68 million $100,841
Aug 31, 2024 $0.297
+2.78%
$148.65 million $383,132
Aug 30, 2024 $0.29
-3.67%
$144.79 million $347,053
Aug 29, 2024 $0.301
+5.73%
$150.3 million $727,411
Aug 28, 2024 $0.284
+12.95%
$142.21 million $227,108
Aug 27, 2024 $0.252
-5.62%
$125.92 million $47,572
Aug 26, 2024 $0.267
-2.99%
$133.43 million $39,196
Aug 25, 2024 $0.275
+6.00%
$137.5 million $418,364
Aug 24, 2024 $0.259
+3.95%
$129.64 million $150,475
Aug 23, 2024 $0.25
+17.95%
$124.75 million $132,841
Aug 22, 2024 $0.212
+2.59%
$105.76 million $79,855
Aug 21, 2024 $0.206
+1.22%
$103.05 million $147,245
Aug 20, 2024 $0.204
-1.27%
$101.84 million $54,688
Aug 19, 2024 $0.206
+0.91%
$103.15 million $43,250
Aug 18, 2024 $0.204
-1.44%
$102.24 million $134,564
Aug 17, 2024 $0.207
+8.06%
$103.72 million $198,718
Aug 16, 2024 $0.192
+4.29%
$95.98 million $146,764
Aug 15, 2024 $0.184
-2.50%
$92.04 million $181,923
Aug 14, 2024 $0.189
+1.40%
$94.4 million $113,816
Aug 13, 2024 $0.186
+7.86%
$93.08 million $182,409
Aug 12, 2024 $0.173
+5.68%
$86.31 million $38,798
Aug 11, 2024 $0.163
-4.70%
$81.7 million $65,912
Aug 10, 2024 $0.171
+1.49%
$85.73 million $73,936
Aug 9, 2024 $0.169
-3.47%
$84.46 million $36,443
Aug 8, 2024 $0.174
+13.29%
$87.04 million $43,902
Aug 7, 2024 $0.154
-6.26%
$76.83 million $51,824
Aug 6, 2024 $0.164
+5.62%
$82.09 million $63,198
Aug 5, 2024 $0.155
-9.36%
$77.69 million $371,663
Aug 4, 2024 $0.171
-7.56%
$85.68 million $184,506
Aug 3, 2024 $0.185
-7.23%
$92.7 million $119,880
Aug 2, 2024 $0.2
-5.31%
$99.8 million $143,443
Aug 1, 2024 $0.211
-7.07%
$105.41 million $266,324
Jul 31, 2024 $0.227
-3.37%
$113.51 million $96,334
Jul 30, 2024 $0.235
-1.61%
$117.46 million $82,024
Jul 29, 2024 $0.239
+3.78%
$119.41 million $141,500
Jul 28, 2024 $0.23
-0.93%
$115.07 million $25,695
Jul 27, 2024 $0.232
-2.27%
$116.22 million $56,562
Jul 26, 2024 $0.238
+3.10%
$118.96 million $201,542
Jul 25, 2024 $0.231
-3.63%
$115.34 million $123,036
Jul 24, 2024 $0.239
-2.89%
$119.71 million $90,231
Jul 23, 2024 $0.247
-0.02%
$123.29 million $189,743
Jul 22, 2024 $0.247
-4.81%
$123.32 million $35,142
Jul 21, 2024 $0.259
+0.15%
$129.54 million $279,048
Jul 20, 2024 $0.259
+5.28%
$129.35 million $342,397
Jul 19, 2024 $0.246
+4.32%
$122.76 million $120,015
Jul 18, 2024 $0.235
+7.42%
$117.67 million $223,847
Jul 17, 2024 $0.219
+4.34%
$109.53 million $158,359
Jul 16, 2024 $0.21
-2.78%
$104.98 million $127,006
Jul 15, 2024 $0.216
+8.65%
$107.98 million $104,947