THORSwap Historical Data

THOR Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.0481
+0.46%
$ 24.03 million $ 6,420
May 5, 12 PM $ 0.0478
+2.49%
$ 23.9 million $ 11,745
May 5, 11 AM $ 0.0466
+0.37%
$ 23.32 million $ 20,918
May 5, 10 AM $ 0.0465
-0.43%
$ 23.24 million $ 21,665
May 5, 9 AM $ 0.0466
-0.79%
$ 23.32 million $ 17,783
May 5, 8 AM $ 0.0471
+0.85%
$ 23.56 million $ 17,914
May 5, 7 AM $ 0.0467
+1.64%
$ 23.34 million $ 17,378
May 5, 6 AM $ 0.0459
-0.21%
$ 22.95 million $ 17,086
May 5, 5 AM $ 0.046
+0.26%
$ 23.01 million $ 18,222
May 5, 4 AM $ 0.0459
-0.16%
$ 22.93 million $ 18,186
May 5, 3 AM $ 0.0459
+0.23%
$ 22.96 million $ 33,950
May 5, 2 AM $ 0.0458
+0.04%
$ 22.92 million $ 52,986
May 5, 1 AM $ 0.0458
+0.38%
$ 22.89 million $ 60,833
May 5, 12 AM $ 0.0456
+0.54%
$ 22.79 million $ 61,177
May 4, 11 PM $ 0.0454
-0.36%
$ 22.68 million $ 61,091
May 4, 10 PM $ 0.0455
+0.01%
$ 22.75 million $ 95,865
May 4, 9 PM $ 0.0455
+0.42%
$ 22.74 million $ 95,789
May 4, 8 PM $ 0.0453
-1.02%
$ 22.63 million $ 96,308
May 4, 7 PM $ 0.0457
-0.14%
$ 22.87 million $ 94,890
May 4, 6 PM $ 0.0458
+0.08%
$ 22.91 million $ 95,050
May 4, 5 PM $ 0.0457
+0.13%
$ 22.84 million $ 95,447
May 4, 4 PM $ 0.0457
+0.81%
$ 22.84 million $ 97,206
May 4, 3 PM $ 0.0452
-1.58%
$ 22.6 million $ 100,385
May 4, 2 PM $ 0.0457
+1.58%
$ 22.85 million $ 97,420
May 4, 1 PM $ 0.045
+0.90%
$ 22.5 million $ 94,387
May 4, 12 PM $ 0.0446
+0.96%
$ 22.3 million $ 89,428
May 4, 11 AM $ 0.0442
-0.17%
$ 22.08 million $ 93,543
May 4, 10 AM $ 0.0442
-1.28%
$ 22.12 million $ 93,112
May 4, 9 AM $ 0.0448
+0.01%
$ 22.4 million $ 94,899
May 4, 8 AM $ 0.0449
+3.87%
$ 22.47 million $ 94,858
May 4, 7 AM $ 0.0433
+0.00%
$ 21.64 million $ 6,634
May 4, 6 AM $ 0.0433
+0.10%
$ 21.64 million $ 6,627
May 4, 5 AM $ 0.0432
+0.00%
$ 21.62 million $ 6,640
May 4, 4 AM $ 0.0432
+5.57%
$ 21.62 million $ 6,635
May 4, 3 AM $ 0.041
+3.07%
$ 20.48 million $ 5,731
May 4, 2 AM $ 0.0397
+0.00%
$ 19.87 million $ 5,461
May 4, 1 AM $ 0.0397
-1.13%
$ 19.87 million $ 5,462
May 4, 12 AM $ 0.0402
+1.45%
$ 20.09 million $ 5,374
May 3, 11 PM $ 0.0396
-1.43%
$ 19.81 million $ 5,373
May 3, 10 PM $ 0.0402
-1.42%
$ 20.09 million $ 4,236
May 3, 9 PM $ 0.0408
+0.00%
$ 20.38 million $ 4,283
May 3, 8 PM $ 0.0408
+0.64%
$ 20.38 million $ 4,313
May 3, 7 PM $ 0.0405
+0.00%
$ 20.25 million $ 4,138
May 3, 6 PM $ 0.0405
+0.00%
$ 20.26 million $ 4,077
May 3, 5 PM $ 0.0405
-0.31%
$ 20.26 million $ 3,983
May 3, 4 PM $ 0.0406
+0.31%
$ 20.32 million $ 3,958
May 3, 3 PM $ 0.0405
-0.71%
$ 20.26 million $ 4,046
May 3, 2 PM $ 0.0408
+0.71%
$ 20.4 million $ 4,046
May 3, 1 PM $ 0.0405
+0.00%
$ 20.25 million $ 3,495
May 3, 12 PM $ 0.0405
+0.00%
$ 20.26 million $ 3,495