Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORSwap Historical Data

THOR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 10 PM $0.0456
+0.12%
$22.78 million $34,848
Aug 21, 9 PM $0.0455
+1.75%
$22.73 million $48,218
Aug 21, 8 PM $0.0447
+0.68%
$22.34 million $46,792
Aug 21, 7 PM $0.0444
-0.64%
$22.21 million $46,343
Aug 21, 6 PM $0.0446
-0.90%
$22.32 million $44,297
Aug 21, 5 PM $0.045
-0.77%
$22.52 million $45,226
Aug 21, 4 PM $0.0454
-0.50%
$22.69 million $42,636
Aug 21, 3 PM $0.0457
+0.50%
$22.83 million $39,403
Aug 21, 2 PM $0.0454
+0.70%
$22.71 million $36,122
Aug 21, 1 PM $0.0452
+0.22%
$22.6 million $41,097
Aug 21, 12 PM $0.0451
+1.50%
$22.57 million $41,779
Aug 21, 11 AM $0.0445
-1.01%
$22.24 million $38,257
Aug 21, 10 AM $0.0449
+1.36%
$22.47 million $49,768
Aug 21, 9 AM $0.0445
-3.84%
$22.23 million $46,799
Aug 21, 8 AM $0.0461
+2.32%
$23.05 million $37,959
Aug 21, 7 AM $0.0451
+1.70%
$22.53 million $36,511
Aug 21, 6 AM $0.0443
+0.40%
$22.15 million $35,917
Aug 21, 5 AM $0.0441
+0.42%
$22.04 million $34,475
Aug 21, 4 AM $0.0439
+0.61%
$21.95 million $37,564
Aug 21, 3 AM $0.0437
+2.89%
$21.83 million $37,414
Aug 21, 2 AM $0.0425
-0.60%
$21.23 million $32,884
Aug 21, 1 AM $0.0428
+1.41%
$21.41 million $33,139
Aug 21, 12 AM $0.0423
+0.48%
$21.13 million $32,736
Aug 20, 11 PM $0.042
+0.17%
$21.02 million $35,443
Aug 20, 10 PM $0.042
-4.08%
$20.99 million $39,491
Aug 20, 9 PM $0.0438
+0.18%
$21.91 million $38,306
Aug 20, 8 PM $0.0437
-0.16%
$21.86 million $47,176
Aug 20, 7 PM $0.0438
+0.36%
$21.9 million $47,681
Aug 20, 6 PM $0.0437
-0.59%
$21.84 million $48,518
Aug 20, 5 PM $0.044
-0.21%
$21.98 million $49,537
Aug 20, 4 PM $0.044
+0.42%
$21.99 million $53,436
Aug 20, 3 PM $0.0437
+0.94%
$21.87 million $54,523
Aug 20, 2 PM $0.0433
+0.99%
$21.67 million $54,598
Aug 20, 1 PM $0.0429
+0.03%
$21.45 million $51,109
Aug 20, 12 PM $0.0428
+0.15%
$21.41 million $50,569
Aug 20, 11 AM $0.0428
-2.60%
$21.41 million $50,287
Aug 20, 10 AM $0.044
+0.40%
$21.98 million $39,272
Aug 20, 9 AM $0.0438
-0.21%
$21.9 million $38,994
Aug 20, 8 AM $0.0439
+1.95%
$21.97 million $38,596
Aug 20, 7 AM $0.043
-0.09%
$21.52 million $33,356
Aug 20, 6 AM $0.0431
+0.28%
$21.54 million $37,760
Aug 20, 5 AM $0.043
-0.08%
$21.48 million $36,707
Aug 20, 4 AM $0.043
+0.97%
$21.49 million $36,739
Aug 20, 3 AM $0.0426
+0.59%
$21.28 million $36,373
Aug 20, 2 AM $0.0423
-0.82%
$21.16 million $38,724
Aug 20, 1 AM $0.0427
-0.05%
$21.34 million $39,027
Aug 20, 12 AM $0.0427
-0.63%
$21.37 million $39,054
Aug 19, 11 PM $0.043
-0.02%
$21.5 million $35,676
Aug 19, 10 PM $0.0421
-4.65%
$21.03 million $34,237
Aug 19, 9 PM $0.0441
-2.15%
$22.06 million $23,094