Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORSwap Historical Data

THOR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2024 $0.199
+3.03%
$99.39 million $91,842
Jul 13, 2024 $0.193
+3.36%
$96.48 million $177,522
Jul 12, 2024 $0.187
+1.73%
$93.34 million $66,141
Jul 11, 2024 $0.184
-2.43%
$91.75 million $105,529
Jul 10, 2024 $0.188
+1.91%
$94.01 million $41,332
Jul 9, 2024 $0.183
+1.02%
$91.49 million $17,140
Jul 8, 2024 $0.181
+4.76%
$90.56 million $46,620
Jul 7, 2024 $0.173
-4.04%
$86.44 million $60,175
Jul 6, 2024 $0.18
+5.56%
$90.11 million $150,136
Jul 5, 2024 $0.171
-5.73%
$85.49 million $235,687
Jul 4, 2024 $0.181
-8.53%
$90.52 million $163,708
Jul 3, 2024 $0.198
-6.48%
$98.97 million $77,161
Jul 2, 2024 $0.212
+7.17%
$105.82 million $227,393
Jul 1, 2024 $0.197
-0.09%
$98.74 million $51,369
Jun 30, 2024 $0.198
+4.08%
$98.87 million $55,194
Jun 29, 2024 $0.19
+0.14%
$94.99 million $41,647
Jun 28, 2024 $0.19
-4.68%
$94.84 million $95,767
Jun 27, 2024 $0.199
+2.14%
$99.48 million $65,325
Jun 26, 2024 $0.195
-1.60%
$97.35 million $43,080
Jun 25, 2024 $0.198
+1.49%
$98.94 million $120,279
Jun 24, 2024 $0.195
-1.66%
$97.51 million $193,183
Jun 23, 2024 $0.198
-5.71%
$99.16 million $238,988
Jun 22, 2024 $0.21
+3.04%
$105.17 million $160,791
Jun 21, 2024 $0.204
-1.49%
$101.95 million $263,039
Jun 20, 2024 $0.207
+4.38%
$103.49 million $152,765
Jun 19, 2024 $0.198
+0.84%
$98.97 million $112,645
Jun 18, 2024 $0.197
-6.97%
$98.27 million $198,700
Jun 17, 2024 $0.211
-5.57%
$105.62 million $195,762
Jun 16, 2024 $0.224
+0.61%
$111.82 million $63,415
Jun 15, 2024 $0.222
+0.50%
$111.14 million $46,661
Jun 14, 2024 $0.221
+0.39%
$110.58 million $101,289
Jun 13, 2024 $0.22
-3.56%
$110.12 million $220,296
Jun 12, 2024 $0.228
+7.33%
$114.18 million $256,903
Jun 11, 2024 $0.213
-5.85%
$106.4 million $84,352
Jun 10, 2024 $0.226
+5.30%
$113 million $367,977
Jun 9, 2024 $0.215
+4.03%
$107.31 million $241,181
Jun 8, 2024 $0.206
-3.64%
$103.17 million $108,061
Jun 7, 2024 $0.214
-6.88%
$107.07 million $216,503
Jun 6, 2024 $0.23
-3.48%
$114.98 million $58,069
Jun 5, 2024 $0.238
+0.28%
$119.13 million $79,791
Jun 4, 2024 $0.238
+4.23%
$118.79 million $189,217
Jun 3, 2024 $0.228
-0.93%
$113.97 million $113,094
Jun 2, 2024 $0.23
+0.50%
$115.09 million $385,362
Jun 1, 2024 $0.229
-0.97%
$114.51 million $38,971
May 31, 2024 $0.231
-3.19%
$115.68 million $127,930
May 30, 2024 $0.239
-0.57%
$119.52 million $239,091
May 29, 2024 $0.24
-2.60%
$120.21 million $39,003
May 28, 2024 $0.247
-2.08%
$123.42 million $282,324
May 27, 2024 $0.252
+2.00%
$126.04 million $169,487
May 26, 2024 $0.247
-1.87%
$123.55 million $205,196