Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORSwap Historical Data

THOR Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 9 PM $0.0441
-2.15%
$22.06 million $23,094
Aug 19, 8 PM $0.0451
+1.48%
$22.56 million $13,436
Aug 19, 7 PM $0.0444
+0.54%
$22.22 million $13,320
Aug 19, 6 PM $0.0442
+0.45%
$22.1 million $12,407
Aug 19, 5 PM $0.044
+0.40%
$22.02 million $14,450
Aug 19, 4 PM $0.0439
-1.16%
$21.96 million $10,974
Aug 19, 2 PM $0.0419
+0.00%
$20.94 million $8,947
Aug 19, 1 PM $0.0417
+1.28%
$20.86 million $8,844
Aug 19, 12 PM $0.0412
+0.04%
$20.6 million $8,736
Aug 19, 11 AM $0.0412
-1.42%
$20.58 million $9,306
Aug 19, 6 AM $0.0409
+1.18%
$20.47 million $16,520
Aug 19, 5 AM $0.0405
-0.12%
$20.24 million $13,097
Aug 19, 4 AM $0.0405
-0.39%
$20.27 million $13,115
Aug 19, 3 AM $0.0407
+0.31%
$20.36 million $13,174
Aug 19, 2 AM $0.0406
-0.49%
$20.3 million $13,138
Aug 19, 1 AM $0.0408
-0.25%
$20.4 million $13,203
Aug 19, 12 AM $0.041
-0.74%
$20.5 million $13,262
Aug 18, 11 PM $0.0413
+0.68%
$20.66 million $13,371
Aug 18, 10 PM $0.041
-0.03%
$20.52 million $12,343
Aug 18, 9 PM $0.0411
-0.11%
$20.54 million $12,355
Aug 18, 8 PM $0.0411
+0.19%
$20.57 million $18,894
Aug 18, 7 PM $0.0411
+0.29%
$20.54 million $18,505
Aug 18, 6 PM $0.041
+1.49%
$20.48 million $18,457
Aug 18, 5 PM $0.0405
-1.91%
$20.25 million $15,480
Aug 18, 4 PM $0.0413
+0.10%
$20.67 million $15,007
Aug 18, 3 PM $0.0413
+0.27%
$20.65 million $14,993
Aug 18, 2 PM $0.0412
+0.60%
$20.61 million $14,957
Aug 18, 1 PM $0.041
-0.16%
$20.48 million $14,866
Aug 18, 12 PM $0.041
+0.45%
$20.52 million $15,498
Aug 18, 11 AM $0.0409
-0.15%
$20.44 million $15,562
Aug 18, 10 AM $0.0409
+1.15%
$20.47 million $17,815
Aug 18, 9 AM $0.0405
-0.18%
$20.24 million $10,470
Aug 18, 8 AM $0.0405
+0.09%
$20.27 million $10,378
Aug 18, 7 AM $0.0405
+0.06%
$20.26 million $10,906
Aug 18, 6 AM $0.0405
+0.33%
$20.25 million $10,900
Aug 18, 5 AM $0.0404
-0.13%
$20.18 million $10,861
Aug 18, 4 AM $0.0404
+0.00%
$20.21 million $10,875
Aug 18, 3 AM $0.0404
-0.28%
$20.21 million $10,878
Aug 18, 2 AM $0.0406
-1.11%
$20.3 million $11,053
Aug 18, 1 AM $0.0411
-0.35%
$20.55 million $11,186
Aug 18, 12 AM $0.0412
-0.18%
$20.62 million $11,225
Aug 17, 11 PM $0.0413
+0.24%
$20.65 million $11,240
Aug 17, 10 PM $0.0412
-0.17%
$20.59 million $11,211
Aug 17, 9 PM $0.0413
+1.48%
$20.63 million $11,230
Aug 17, 8 PM $0.0407
+0.05%
$20.33 million $4,406
Aug 17, 7 PM $0.0406
-0.06%
$20.32 million $4,404
Aug 17, 6 PM $0.0407
-0.11%
$20.34 million $4,398
Aug 17, 5 PM $0.0407
+0.15%
$20.36 million $4,403
Aug 17, 4 PM $0.0407
-0.29%
$20.33 million $5,035
Aug 17, 3 PM $0.0407
+0.41%
$20.37 million $5,044