THORSwap Historical Data

THOR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.0665
+0.92%
$ 33.25 million $ 23,086
Mar 18, 2 AM $ 0.0659
+0.41%
$ 32.96 million $ 20,389
Mar 18, 1 AM $ 0.0657
+0.32%
$ 32.85 million $ 20,342
Mar 18, 12 AM $ 0.0654
-0.16%
$ 32.72 million $ 20,292
Mar 17, 11 PM $ 0.0656
-0.32%
$ 32.78 million $ 20,789
Mar 17, 10 PM $ 0.0657
-0.52%
$ 32.87 million $ 20,874
Mar 17, 9 PM $ 0.0661
+1.04%
$ 33.05 million $ 20,991
Mar 17, 8 PM $ 0.0654
+1.13%
$ 32.71 million $ 18,599
Mar 17, 7 PM $ 0.0647
-0.20%
$ 32.36 million $ 14,902
Mar 17, 6 PM $ 0.0649
-0.12%
$ 32.43 million $ 15,753
Mar 17, 5 PM $ 0.0649
+0.50%
$ 32.46 million $ 15,791
Mar 17, 4 PM $ 0.0646
+0.11%
$ 32.28 million $ 15,320
Mar 17, 3 PM $ 0.0644
-0.33%
$ 32.2 million $ 15,284
Mar 17, 2 PM $ 0.0646
+0.84%
$ 32.3 million $ 14,983
Mar 17, 1 PM $ 0.0642
+0.30%
$ 32.09 million $ 14,328
Mar 17, 12 PM $ 0.064
-0.31%
$ 32 million $ 14,412
Mar 17, 11 AM $ 0.0642
+0.39%
$ 32.12 million $ 14,420
Mar 17, 10 AM $ 0.0639
-0.30%
$ 31.97 million $ 19,435
Mar 17, 9 AM $ 0.0642
-0.14%
$ 32.1 million $ 19,970
Mar 17, 8 AM $ 0.0643
+0.19%
$ 32.17 million $ 20,001
Mar 17, 7 AM $ 0.0643
+0.46%
$ 32.13 million $ 20,772
Mar 17, 6 AM $ 0.0639
-0.68%
$ 31.96 million $ 40,548
Mar 17, 5 AM $ 0.0643
-2.59%
$ 32.14 million $ 39,518
Mar 17, 4 AM $ 0.066
-0.45%
$ 32.97 million $ 32,121
Mar 17, 3 AM $ 0.0662
-1.43%
$ 33.11 million $ 32,993
Mar 17, 2 AM $ 0.0672
-0.04%
$ 33.6 million $ 33,372
Mar 17, 1 AM $ 0.0673
+0.28%
$ 33.65 million $ 35,383
Mar 17, 12 AM $ 0.0671
+0.12%
$ 33.57 million $ 36,727
Mar 16, 11 PM $ 0.0671
-0.08%
$ 33.54 million $ 36,321
Mar 16, 10 PM $ 0.0672
+0.54%
$ 33.6 million $ 36,354
Mar 16, 9 PM $ 0.0669
+1.13%
$ 33.44 million $ 36,191
Mar 16, 8 PM $ 0.0662
+0.25%
$ 33.08 million $ 35,129
Mar 16, 7 PM $ 0.066
+0.59%
$ 33.01 million $ 35,781
Mar 16, 6 PM $ 0.0657
+0.26%
$ 32.86 million $ 35,031
Mar 16, 5 PM $ 0.0656
+0.16%
$ 32.79 million $ 34,946
Mar 16, 4 PM $ 0.0654
+0.12%
$ 32.7 million $ 34,866
Mar 16, 3 PM $ 0.0654
-0.24%
$ 32.75 million $ 34,916
Mar 16, 2 PM $ 0.0655
-0.89%
$ 32.75 million $ 34,085
Mar 16, 1 PM $ 0.0662
+1.08%
$ 33.07 million $ 34,177
Mar 16, 12 PM $ 0.0658
+0.66%
$ 32.88 million $ 33,313
Mar 16, 11 AM $ 0.0653
-0.42%
$ 32.67 million $ 30,841
Mar 16, 10 AM $ 0.0666
+0.29%
$ 33.27 million $ 28,093
Mar 16, 9 AM $ 0.0664
+0.26%
$ 33.22 million $ 27,643
Mar 16, 8 AM $ 0.0663
-0.36%
$ 33.14 million $ 27,568
Mar 16, 7 AM $ 0.0665
-4.02%
$ 33.23 million $ 26,798
Mar 16, 6 AM $ 0.0693
-0.20%
$ 34.63 million $ 6,373
Mar 16, 5 AM $ 0.0694
+0.19%
$ 34.69 million $ 6,376
Mar 16, 4 AM $ 0.0692
+0.59%
$ 34.6 million $ 6,350
Mar 16, 3 AM $ 0.0688
+1.21%
$ 34.39 million $ 7,357
Mar 16, 2 AM $ 0.0679
-0.17%
$ 33.96 million $ 7,229