THORSwap Historical Data

THOR Page 17
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.0405
+0.00%
$ 20.26 million $ 3,495
May 3, 11 AM $ 0.0405
+0.00%
$ 20.25 million $ 3,492
May 3, 10 AM $ 0.0405
+0.00%
$ 20.25 million $ 5,991
May 3, 9 AM $ 0.0405
+0.00%
$ 20.26 million $ 6,042
May 3, 8 AM $ 0.0405
+0.00%
$ 20.26 million $ 6,163
May 3, 7 AM $ 0.0405
+0.00%
$ 20.25 million $ 6,167
May 3, 6 AM $ 0.0405
-0.07%
$ 20.26 million $ 6,172
May 3, 5 AM $ 0.0405
+0.08%
$ 20.27 million $ 6,177
May 3, 4 AM $ 0.0405
+0.00%
$ 20.25 million $ 3,714
May 3, 3 AM $ 0.0405
+0.00%
$ 20.26 million $ 3,752
May 3, 2 AM $ 0.0405
+0.00%
$ 20.25 million $ 3,750
May 3, 1 AM $ 0.0405
+0.00%
$ 20.25 million $ 7,665
May 3, 12 AM $ 0.0405
+0.00%
$ 20.26 million $ 7,671
May 2, 11 PM $ 0.0405
+0.10%
$ 20.25 million $ 7,669
May 2, 10 PM $ 0.0405
-1.09%
$ 20.25 million $ 7,640
May 2, 9 PM $ 0.041
+0.00%
$ 20.48 million $ 7,656
May 2, 8 PM $ 0.041
+1.10%
$ 20.48 million $ 7,661
May 2, 7 PM $ 0.0405
+0.00%
$ 20.25 million $ 7,893
May 2, 6 PM $ 0.0405
+0.00%
$ 20.26 million $ 7,920
May 2, 5 PM $ 0.0405
-0.71%
$ 20.26 million $ 7,920
May 2, 4 PM $ 0.0408
+0.72%
$ 20.4 million $ 7,921
May 2, 3 PM $ 0.0405
+0.00%
$ 20.26 million $ 8,921
May 2, 2 PM $ 0.0405
+0.00%
$ 20.26 million $ 8,920
May 2, 1 PM $ 0.0405
+0.00%
$ 20.25 million $ 8,952
May 2, 12 PM $ 0.0405
+0.00%
$ 20.26 million $ 8,942
May 2, 11 AM $ 0.0405
+0.51%
$ 20.26 million $ 8,942
May 2, 10 AM $ 0.0403
-0.51%
$ 20.15 million $ 8,960
May 2, 9 AM $ 0.0418
+0.00%
$ 20.89 million $ 3,724
May 2, 8 AM $ 0.0423
+0.05%
$ 21.17 million $ 10,372
May 2, 7 AM $ 0.0423
+1.29%
$ 21.16 million $ 10,777
May 2, 6 AM $ 0.0418
-0.21%
$ 20.89 million $ 10,574
May 2, 5 AM $ 0.0419
+0.73%
$ 20.93 million $ 10,680
May 2, 4 AM $ 0.0416
+3.48%
$ 20.78 million $ 10,651
May 2, 3 AM $ 0.0402
+0.00%
$ 20.08 million $ 10,584
May 2, 2 AM $ 0.0402
+0.00%
$ 20.08 million $ 10,591
May 2, 1 AM $ 0.0421
+4.09%
$ 21.07 million $ 10,182
May 2, 12 AM $ 0.0405
+0.00%
$ 20.24 million $ 10,409
May 1, 11 PM $ 0.0405
-0.07%
$ 20.24 million $ 10,447
May 1, 10 PM $ 0.0405
+0.10%
$ 20.26 million $ 10,382
May 1, 9 PM $ 0.0405
+0.00%
$ 20.24 million $ 10,038
May 1, 8 PM $ 0.0405
+0.00%
$ 20.24 million $ 9,975
May 1, 7 PM $ 0.0405
+0.00%
$ 20.24 million $ 9,826
May 1, 6 PM $ 0.0405
-2.09%
$ 20.24 million $ 9,715
May 1, 5 PM $ 0.0413
-0.01%
$ 20.67 million $ 9,658
May 1, 4 PM $ 0.0414
+2.15%
$ 20.68 million $ 9,596
May 1, 3 PM $ 0.0405
-0.39%
$ 20.24 million $ 9,332
May 1, 2 PM $ 0.0406
-0.05%
$ 20.32 million $ 9,271
May 1, 1 PM $ 0.0395
+1.23%
$ 19.76 million $ 9,030
May 1, 12 PM $ 0.039
-0.68%
$ 19.52 million $ 8,858
May 1, 8 AM $ 0.0435
-1.33%
$ 21.74 million $ 2,699