THORSwap Historical Data

THOR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.0364
+0.08%
$ 18.19 million $ 3,164
Jun 15, 12 PM $ 0.0364
-0.08%
$ 18.18 million $ 3,165
Jun 15, 11 AM $ 0.0364
+0.00%
$ 18.19 million $ 3,166
Jun 15, 10 AM $ 0.0364
-0.41%
$ 18.19 million $ 3,166
Jun 15, 9 AM $ 0.0365
+0.96%
$ 18.25 million $ 3,151
Jun 15, 8 AM $ 0.0362
-0.49%
$ 18.1 million $ 3,129
Jun 15, 7 AM $ 0.0364
+0.00%
$ 18.19 million $ 3,122
Jun 15, 6 AM $ 0.0364
+0.00%
$ 18.19 million $ 3,123
Jun 15, 5 AM $ 0.0364
+0.00%
$ 18.19 million $ 3,121
Jun 15, 4 AM $ 0.0364
+0.00%
$ 18.19 million $ 3,127
Jun 15, 3 AM $ 0.0364
+0.00%
$ 18.19 million $ 3,152
Jun 15, 2 AM $ 0.0364
+0.00%
$ 18.19 million $ 3,212
Jun 15, 1 AM $ 0.0364
+0.00%
$ 18.19 million $ 3,289
Jun 15, 12 AM $ 0.0364
+0.00%
$ 18.19 million $ 3,268
Jun 14, 11 PM $ 0.0364
+0.07%
$ 18.19 million $ 3,245
Jun 14, 10 PM $ 0.0364
-0.07%
$ 18.18 million $ 3,227
Jun 14, 9 PM $ 0.0364
+0.00%
$ 18.19 million $ 3,194
Jun 14, 8 PM $ 0.0364
+0.00%
$ 18.19 million $ 3,193
Jun 14, 7 PM $ 0.0364
+0.00%
$ 18.19 million $ 3,194
Jun 14, 6 PM $ 0.0364
+0.00%
$ 18.19 million $ 3,194
Jun 14, 5 PM $ 0.0364
+0.00%
$ 18.19 million $ 3,195
Jun 14, 4 PM $ 0.0364
+0.00%
$ 18.19 million $ 3,194
Jun 14, 3 PM $ 0.0364
+0.00%
$ 18.19 million $ 3,195
Jun 14, 2 PM $ 0.0364
+0.00%
$ 18.19 million $ 3,194
Jun 14, 1 PM $ 0.0364
+0.00%
$ 18.19 million $ 3,194
Jun 14, 12 PM $ 0.0364
+0.00%
$ 18.19 million $ 3,193
Jun 14, 11 AM $ 0.0364
+0.00%
$ 18.19 million $ 3,247
Jun 14, 10 AM $ 0.0364
+0.00%
$ 18.19 million $ 3,247
Jun 14, 9 AM $ 0.0364
+0.00%
$ 18.19 million $ 3,249
Jun 14, 8 AM $ 0.0364
+0.00%
$ 18.19 million $ 3,248
Jun 14, 7 AM $ 0.0364
+0.16%
$ 18.19 million $ 3,247
Jun 14, 6 AM $ 0.0363
-0.16%
$ 18.16 million $ 3,247
Jun 14, 5 AM $ 0.0364
+0.00%
$ 18.19 million $ 3,195
Jun 14, 4 AM $ 0.0364
+0.03%
$ 18.19 million $ 3,187
Jun 14, 3 AM $ 0.0364
+0.00%
$ 18.19 million $ 3,174
Jun 14, 2 AM $ 0.0364
+0.05%
$ 18.19 million $ 3,238
Jun 14, 1 AM $ 0.0364
-0.05%
$ 18.18 million $ 3,200
Jun 14, 12 AM $ 0.0364
-0.04%
$ 18.18 million $ 3,257
Jun 13, 11 PM $ 0.0364
+0.31%
$ 18.19 million $ 3,323
Jun 13, 10 PM $ 0.0363
+0.00%
$ 18.13 million $ 3,322
Jun 13, 9 PM $ 0.0363
-0.31%
$ 18.13 million $ 3,322
Jun 13, 8 PM $ 0.0364
+0.00%
$ 18.19 million $ 3,222
Jun 13, 7 PM $ 0.0364
+0.00%
$ 18.19 million $ 3,221
Jun 13, 6 PM $ 0.0364
+0.00%
$ 18.19 million $ 3,221
Jun 13, 5 PM $ 0.0364
+0.00%
$ 18.19 million $ 3,221
Jun 13, 4 PM $ 0.0364
+0.00%
$ 18.19 million $ 3,222
Jun 13, 3 PM $ 0.0364
+0.00%
$ 18.19 million $ 3,221
Jun 13, 2 PM $ 0.0364
+0.00%
$ 18.19 million $ 3,221
Jun 13, 1 PM $ 0.0364
+0.00%
$ 18.19 million $ 3,221
Jun 13, 12 PM $ 0.0364
+0.00%
$ 18.19 million $ 3,221