Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORSwap Historical Data

THOR Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2024 $0.252
+2.03%
$125.9 million $213,945
May 24, 2024 $0.247
+3.56%
$123.38 million $154,740
May 23, 2024 $0.238
-3.15%
$119.11 million $173,795
May 22, 2024 $0.246
-5.32%
$123 million $307,258
May 21, 2024 $0.26
-4.21%
$129.91 million $270,201
May 20, 2024 $0.271
+10.09%
$135.59 million $497,660
May 19, 2024 $0.246
-2.79%
$123.15 million $107,362
May 18, 2024 $0.253
-2.13%
$126.7 million $277,314
May 17, 2024 $0.259
+8.03%
$129.45 million $435,199
May 16, 2024 $0.24
+1.43%
$119.84 million $195,312
May 15, 2024 $0.237
+8.85%
$118.27 million $587,208
May 14, 2024 $0.217
-7.07%
$108.7 million $307,824
May 13, 2024 $0.234
-5.47%
$116.95 million $843,696
May 12, 2024 $0.247
+4.45%
$123.73 million $135,371
May 11, 2024 $0.237
-2.40%
$118.46 million $152,609
May 10, 2024 $0.243
-3.38%
$121.42 million $186,353
May 9, 2024 $0.251
+7.81%
$125.67 million $282,367
May 8, 2024 $0.233
+7.27%
$116.57 million $269,745
May 7, 2024 $0.217
-3.42%
$108.68 million $1.16 million
May 6, 2024 $0.225
+0.92%
$112.53 million $323,918
May 5, 2024 $0.223
-1.08%
$111.52 million $71,627
May 4, 2024 $0.225
+0.32%
$112.73 million $147,874
May 3, 2024 $0.225
+6.15%
$112.39 million $168,026
May 2, 2024 $0.212
+2.97%
$105.87 million $67,310
May 1, 2024 $0.205
+0.10%
$102.81 million $154,883
Apr 30, 2024 $0.205
-6.13%
$102.42 million $362,440
Apr 29, 2024 $0.218
-2.17%
$109.1 million $111,872
Apr 28, 2024 $0.223
+0.38%
$111.5 million $98,973
Apr 27, 2024 $0.222
-0.93%
$111.13 million $168,406
Apr 26, 2024 $0.224
-1.87%
$112.22 million $30,548
Apr 25, 2024 $0.229
+1.09%
$114.36 million $98,504
Apr 24, 2024 $0.226
-5.54%
$113.16 million $95,217
Apr 23, 2024 $0.24
-0.69%
$119.78 million $88,441
Apr 22, 2024 $0.241
+1.77%
$120.61 million $267,692
Apr 21, 2024 $0.237
-0.46%
$118.5 million $167,746
Apr 20, 2024 $0.238
+2.25%
$119.02 million $294,577
Apr 19, 2024 $0.233
+8.37%
$116.48 million $360,051
Apr 18, 2024 $0.215
+1.24%
$107.48 million $384,602
Apr 17, 2024 $0.212
-4.57%
$106.21 million $175,331
Apr 16, 2024 $0.223
-0.59%
$111.28 million $405,638
Apr 15, 2024 $0.224
-3.67%
$111.99 million $306,626
Apr 14, 2024 $0.233
+10.35%
$116.26 million $572,757
Apr 13, 2024 $0.211
-14.87%
$105.41 million $787,050
Apr 12, 2024 $0.248
-16.46%
$123.87 million $245,482
Apr 11, 2024 $0.297
-0.25%
$148.3 million $655,740
Apr 10, 2024 $0.297
+3.12%
$148.61 million $207,068
Apr 9, 2024 $0.288
-3.94%
$144.11 million $251,452
Apr 8, 2024 $0.3
+4.97%
$150.07 million $526,642
Apr 7, 2024 $0.286
-1.22%
$142.96 million $182,888
Apr 6, 2024 $0.29
-0.59%
$145.04 million $289,715