THORSwap Historical Data

THOR Page 18
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.259
+5.35%
$ 129.5 million $ 198,242
Feb 7, 2024 $ 0.246
+2.37%
$ 122.92 million $ 232,243
Feb 6, 2024 $ 0.24
+1.87%
$ 120.09 million $ 114,017
Feb 5, 2024 $ 0.236
+2.57%
$ 117.88 million $ 167,029
Feb 4, 2024 $ 0.23
-1.15%
$ 114.93 million $ 75,150
Feb 3, 2024 $ 0.233
-1.68%
$ 116.26 million $ 102,459
Feb 2, 2024 $ 0.236
-4.18%
$ 118.25 million $ 144,258
Feb 1, 2024 $ 0.247
-1.10%
$ 123.38 million $ 97,818
Jan 31, 2024 $ 0.25
-2.12%
$ 124.78 million $ 161,319
Jan 30, 2024 $ 0.255
+6.47%
$ 127.46 million $ 275,938
Jan 29, 2024 $ 0.239
+4.30%
$ 119.69 million $ 250,716
Jan 28, 2024 $ 0.23
+2.23%
$ 114.76 million $ 454,520
Jan 27, 2024 $ 0.224
-0.05%
$ 112.03 million $ 67,590
Jan 26, 2024 $ 0.224
+6.38%
$ 112.11 million $ 197,385
Jan 25, 2024 $ 0.211
-6.09%
$ 105.4 million $ 590,476
Jan 24, 2024 $ 0.224
+3.46%
$ 112.24 million $ 127,070
Jan 23, 2024 $ 0.217
+2.11%
$ 108.47 million $ 119,759
Jan 22, 2024 $ 0.212
-8.60%
$ 106.22 million $ 302,877
Jan 21, 2024 $ 0.232
+4.79%
$ 116.22 million $ 164,539
Jan 20, 2024 $ 0.222
-1.62%
$ 110.9 million $ 91,096
Jan 19, 2024 $ 0.225
-1.60%
$ 112.72 million $ 734,586
Jan 18, 2024 $ 0.229
-0.30%
$ 114.57 million $ 435,376
Jan 17, 2024 $ 0.23
-8.25%
$ 114.94 million $ 188,016
Jan 16, 2024 $ 0.253
+4.56%
$ 126.41 million $ 113,987
Jan 15, 2024 $ 0.242
+3.76%
$ 120.93 million $ 157,517
Jan 14, 2024 $ 0.233
-8.21%
$ 116.47 million $ 854,970
Jan 13, 2024 $ 0.254
+0.72%
$ 126.91 million $ 134,571
Jan 12, 2024 $ 0.252
-10.48%
$ 126 million $ 686,794
Jan 11, 2024 $ 0.282
-1.36%
$ 140.76 million $ 333,021
Jan 10, 2024 $ 0.285
+8.97%
$ 142.69 million $ 261,923
Jan 9, 2024 $ 0.262
-1.40%
$ 130.92 million $ 202,536
Jan 8, 2024 $ 0.266
+5.08%
$ 132.77 million $ 314,209
Jan 7, 2024 $ 0.253
-1.56%
$ 126.39 million $ 273,533
Jan 6, 2024 $ 0.257
-5.11%
$ 128.39 million $ 618,296
Jan 5, 2024 $ 0.271
-3.12%
$ 135.26 million $ 161,715
Jan 4, 2024 $ 0.279
+1.35%
$ 139.72 million $ 247,066
Jan 3, 2024 $ 0.276
-5.54%
$ 137.85 million $ 424,656
Jan 2, 2024 $ 0.292
+4.99%
$ 145.86 million $ 484,318
Jan 1, 2024 $ 0.278
+3.08%
$ 138.88 million $ 228,156
Dec 31, 2023 $ 0.269
-1.98%
$ 134.65 million $ 83,978
Dec 30, 2023 $ 0.275
-2.07%
$ 137.33 million $ 185,662
Dec 29, 2023 $ 0.28
-2.10%
$ 140.21 million $ 188,760
Dec 28, 2023 $ 0.287
-66.96%
$ 143.29 million $ 286,202
Dec 27, 2023 $ 0.867
+208.23%
$ 433.54 million $ 146,116
Dec 26, 2023 $ 0.281
-4.80%
$ 140.67 million $ 362,428
Dec 25, 2023 $ 0.296
-5.11%
$ 147.92 million $ 479,339
Dec 24, 2023 $ 0.312
+10.08%
$ 155.99 million $ 826,058
Dec 23, 2023 $ 0.284
+5.63%
$ 141.8 million $ 510,804
Dec 22, 2023 $ 0.269
-1.32%
$ 134.27 million $ 224,095
Dec 21, 2023 $ 0.272
-0.17%
$ 136.05 million $ 424,821