THORSwap Historical Data

THOR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.0364
+0.00%
$ 18.19 million $ 3,221
Jun 13, 11 AM $ 0.0364
+0.00%
$ 18.19 million $ 3,227
Jun 13, 10 AM $ 0.0364
+0.00%
$ 18.19 million $ 3,257
Jun 13, 9 AM $ 0.0364
+0.00%
$ 18.19 million $ 3,280
Jun 13, 8 AM $ 0.0364
+0.00%
$ 18.19 million $ 3,315
Jun 13, 7 AM $ 0.0364
+0.00%
$ 18.19 million $ 3,364
Jun 13, 6 AM $ 0.0364
+0.00%
$ 18.19 million $ 3,420
Jun 13, 5 AM $ 0.0364
+0.00%
$ 18.19 million $ 3,449
Jun 13, 4 AM $ 0.0364
+0.00%
$ 18.19 million $ 3,501
Jun 13, 3 AM $ 0.0364
+0.00%
$ 18.19 million $ 3,559
Jun 13, 2 AM $ 0.0364
+0.00%
$ 18.19 million $ 3,582
Jun 13, 1 AM $ 0.0364
+0.07%
$ 18.19 million $ 3,535
Jun 13, 12 AM $ 0.0364
-0.02%
$ 18.19 million $ 3,460
Jun 12, 11 PM $ 0.0364
+0.00%
$ 18.19 million $ 3,388
Jun 12, 10 PM $ 0.0364
+0.00%
$ 18.19 million $ 3,389
Jun 12, 9 PM $ 0.0364
+0.00%
$ 18.19 million $ 3,389
Jun 12, 8 PM $ 0.0364
+0.00%
$ 18.19 million $ 3,389
Jun 12, 7 PM $ 0.0364
+0.00%
$ 18.19 million $ 3,388
Jun 12, 6 PM $ 0.0364
+0.00%
$ 18.19 million $ 3,388
Jun 12, 5 PM $ 0.0364
+0.00%
$ 18.19 million $ 3,388
Jun 12, 4 PM $ 0.0364
+0.00%
$ 18.19 million $ 3,388
Jun 12, 3 PM $ 0.0364
+0.00%
$ 18.19 million $ 3,388
Jun 12, 2 PM $ 0.0364
+0.00%
$ 18.19 million $ 3,388
Jun 12, 1 PM $ 0.0364
+0.00%
$ 18.19 million $ 3,389
Jun 12, 12 PM $ 0.0364
-0.23%
$ 18.19 million $ 3,389
Jun 12, 11 AM $ 0.0366
+0.75%
$ 18.28 million $ 3,384
Jun 12, 10 AM $ 0.0362
-0.39%
$ 18.12 million $ 3,354
Jun 12, 9 AM $ 0.0363
-0.13%
$ 18.17 million $ 4,840
Jun 12, 8 AM $ 0.0364
+0.02%
$ 18.19 million $ 4,814
Jun 12, 7 AM $ 0.0364
+0.00%
$ 18.19 million $ 4,814
Jun 12, 6 AM $ 0.0364
+3.90%
$ 18.19 million $ 4,759
Jun 12, 5 AM $ 0.035
-3.76%
$ 17.51 million $ 4,729
Jun 12, 4 AM $ 0.0364
+0.00%
$ 18.19 million $ 3,170
Jun 12, 3 AM $ 0.0364
+0.00%
$ 18.19 million $ 3,102
Jun 12, 2 AM $ 0.0364
+0.00%
$ 18.19 million $ 3,058
Jun 12, 1 AM $ 0.0364
+0.00%
$ 18.19 million $ 3,048
Jun 12, 12 AM $ 0.0364
+0.00%
$ 18.19 million $ 3,035
Jun 11, 11 PM $ 0.0364
+0.00%
$ 18.19 million $ 3,027
Jun 11, 10 PM $ 0.0364
+0.00%
$ 18.19 million $ 3,027
Jun 11, 9 PM $ 0.0364
+0.00%
$ 18.19 million $ 3,027
Jun 11, 8 PM $ 0.0364
+0.00%
$ 18.19 million $ 3,027
Jun 11, 7 PM $ 0.0364
+0.00%
$ 18.19 million $ 3,028
Jun 11, 6 PM $ 0.0364
+0.00%
$ 18.19 million $ 3,028
Jun 11, 5 PM $ 0.0364
+0.00%
$ 18.19 million $ 3,029
Jun 11, 4 PM $ 0.0364
+0.00%
$ 18.19 million $ 3,046
Jun 11, 3 PM $ 0.0364
+0.00%
$ 18.19 million $ 3,050
Jun 11, 2 PM $ 0.0364
+0.00%
$ 18.19 million $ 3,051
Jun 11, 1 PM $ 0.0364
+0.00%
$ 18.19 million $ 3,055
Jun 11, 12 PM $ 0.0364
+0.00%
$ 18.19 million $ 3,075
Jun 11, 11 AM $ 0.0364
+0.00%
$ 18.19 million $ 3,115