THORSwap Historical Data

THOR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.0688
+1.21%
$ 34.39 million $ 7,357
Mar 16, 2 AM $ 0.0679
-0.17%
$ 33.96 million $ 7,229
Mar 16, 1 AM $ 0.068
-0.10%
$ 33.99 million $ 5,321
Mar 16, 12 AM $ 0.068
-0.08%
$ 34.02 million $ 5,328
Mar 15, 11 PM $ 0.0681
-0.13%
$ 34.05 million $ 5,331
Mar 15, 10 PM $ 0.0681
+0.09%
$ 34.07 million $ 5,335
Mar 15, 9 PM $ 0.0681
+0.16%
$ 34.05 million $ 5,331
Mar 15, 8 PM $ 0.068
+0.54%
$ 34 million $ 5,323
Mar 15, 7 PM $ 0.0676
+0.09%
$ 33.81 million $ 5,549
Mar 15, 6 PM $ 0.0676
-0.17%
$ 33.8 million $ 5,073
Mar 15, 5 PM $ 0.0671
+0.59%
$ 33.53 million $ 8,141
Mar 15, 4 PM $ 0.0667
-0.29%
$ 33.34 million $ 11,215
Mar 15, 3 PM $ 0.0669
-0.16%
$ 33.43 million $ 11,213
Mar 15, 2 PM $ 0.0669
-0.05%
$ 33.46 million $ 11,223
Mar 15, 1 PM $ 0.0669
-0.33%
$ 33.46 million $ 11,222
Mar 15, 12 PM $ 0.0671
-0.25%
$ 33.57 million $ 11,260
Mar 15, 11 AM $ 0.0673
+0.06%
$ 33.64 million $ 11,280
Mar 15, 10 AM $ 0.0672
+0.07%
$ 33.61 million $ 12,010
Mar 15, 9 AM $ 0.0672
+0.39%
$ 33.57 million $ 12,018
Mar 15, 8 AM $ 0.0669
+0.26%
$ 33.45 million $ 14,041
Mar 15, 7 AM $ 0.0667
+0.00%
$ 33.36 million $ 14,045
Mar 15, 6 AM $ 0.0667
-0.32%
$ 33.37 million $ 14,082
Mar 15, 5 AM $ 0.067
+0.57%
$ 33.5 million $ 14,227
Mar 15, 4 AM $ 0.0666
+0.81%
$ 33.3 million $ 41,002
Mar 15, 3 AM $ 0.0661
-0.14%
$ 33.03 million $ 41,716
Mar 15, 2 AM $ 0.0661
+0.80%
$ 33.07 million $ 55,305
Mar 15, 1 AM $ 0.0656
-0.01%
$ 32.78 million $ 55,421
Mar 15, 12 AM $ 0.0656
-0.61%
$ 32.79 million $ 55,395
Mar 14, 11 PM $ 0.066
+0.43%
$ 32.99 million $ 58,088
Mar 14, 10 PM $ 0.0656
-0.05%
$ 32.78 million $ 55,356
Mar 14, 9 PM $ 0.0655
+0.01%
$ 32.77 million $ 55,399
Mar 14, 8 PM $ 0.0655
+0.74%
$ 32.77 million $ 55,362
Mar 14, 7 PM $ 0.0651
+0.09%
$ 32.54 million $ 54,853
Mar 14, 6 PM $ 0.065
+0.10%
$ 32.51 million $ 54,828
Mar 14, 5 PM $ 0.0658
-1.09%
$ 32.91 million $ 54,251
Mar 14, 4 PM $ 0.0665
+0.10%
$ 33.26 million $ 62,572
Mar 14, 3 PM $ 0.0664
-0.28%
$ 33.21 million $ 62,479
Mar 14, 2 PM $ 0.0666
-0.31%
$ 33.32 million $ 62,671
Mar 14, 1 PM $ 0.0668
+0.11%
$ 33.41 million $ 62,854
Mar 14, 12 PM $ 0.0667
-0.33%
$ 33.37 million $ 62,774
Mar 14, 11 AM $ 0.067
+0.69%
$ 33.48 million $ 63,009
Mar 14, 10 AM $ 0.0666
-0.31%
$ 33.3 million $ 64,790
Mar 14, 9 AM $ 0.0668
+0.28%
$ 33.4 million $ 67,582
Mar 14, 8 AM $ 0.0666
-0.08%
$ 33.32 million $ 65,781
Mar 14, 7 AM $ 0.0667
-0.26%
$ 33.34 million $ 66,368
Mar 14, 6 AM $ 0.0668
-0.66%
$ 33.4 million $ 66,442
Mar 14, 5 AM $ 0.0672
-6.33%
$ 33.61 million $ 66,787
Mar 14, 4 AM $ 0.0719
+1.01%
$ 35.96 million $ 39,638
Mar 14, 3 AM $ 0.0712
+3.87%
$ 35.62 million $ 36,997
Mar 14, 2 AM $ 0.0686
+1.48%
$ 34.28 million $ 22,908