THORSwap Historical Data

THOR Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.0435
-1.33%
$ 21.74 million $ 2,699
May 1, 7 AM $ 0.0441
+3.29%
$ 22.03 million $ 7,309
May 1, 6 AM $ 0.0427
+2.01%
$ 21.33 million $ 2,871
May 1, 5 AM $ 0.0418
+0.00%
$ 20.91 million $ 6,659
May 1, 4 AM $ 0.0418
+0.00%
$ 20.91 million $ 6,584
May 1, 3 AM $ 0.0418
+0.00%
$ 20.91 million $ 6,511
May 1, 2 AM $ 0.0418
+0.00%
$ 20.91 million $ 6,448
May 1, 1 AM $ 0.0418
-3.27%
$ 20.91 million $ 6,377
May 1, 12 AM $ 0.0432
+1.76%
$ 21.62 million $ 6,303
Apr 30, 11 PM $ 0.0425
+0.10%
$ 21.25 million $ 6,177
Apr 30, 10 PM $ 0.0424
-0.60%
$ 21.22 million $ 6,032
Apr 30, 9 PM $ 0.0427
+1.74%
$ 21.35 million $ 6,003
Apr 30, 8 PM $ 0.0408
+0.00%
$ 20.38 million $ 5,928
Apr 30, 7 PM $ 0.0408
+0.00%
$ 20.38 million $ 5,942
Apr 30, 6 PM $ 0.0408
-3.63%
$ 20.38 million $ 6,006
Apr 30, 5 PM $ 0.0423
-0.08%
$ 21.15 million $ 6,000
Apr 30, 4 PM $ 0.0423
-0.01%
$ 21.17 million $ 6,015
Apr 30, 3 PM $ 0.0423
+2.08%
$ 21.17 million $ 6,049
Apr 30, 2 PM $ 0.0415
+1.73%
$ 20.74 million $ 2,261
Apr 30, 1 PM $ 0.0408
+0.00%
$ 20.38 million $ 2,313
Apr 30, 7 AM $ 0.0511
-0.08%
$ 25.53 million $ 1,972
Apr 30, 6 AM $ 0.0511
+0.00%
$ 25.55 million $ 2,159
Apr 30, 5 AM $ 0.0511
+0.08%
$ 25.55 million $ 2,169
Apr 30, 4 AM $ 0.0511
+0.00%
$ 25.53 million $ 2,082
Apr 30, 3 AM $ 0.0511
-0.05%
$ 25.53 million $ 2,096
Apr 30, 2 AM $ 0.0511
+0.00%
$ 25.53 million $ 2,099
Apr 30, 1 AM $ 0.0511
+0.00%
$ 25.53 million $ 2,112
Apr 30, 12 AM $ 0.0511
+0.00%
$ 25.53 million $ 2,125
Apr 29, 11 PM $ 0.0511
+0.00%
$ 25.53 million $ 2,140
Apr 29, 10 PM $ 0.0511
+0.00%
$ 25.53 million $ 2,154
Apr 29, 9 PM $ 0.0511
+0.00%
$ 25.53 million $ 2,168
Apr 29, 8 PM $ 0.0511
-1.96%
$ 25.53 million $ 2,182
Apr 29, 7 PM $ 0.0553
+0.00%
$ 27.67 million $ 2,157
Apr 29, 6 PM $ 0.0553
+0.00%
$ 27.67 million $ 2,160
Apr 29, 5 PM $ 0.0553
-0.03%
$ 27.67 million $ 2,167
Apr 29, 4 PM $ 0.0554
+0.09%
$ 27.7 million $ 2,157
Apr 29, 3 PM $ 0.0553
-0.02%
$ 27.67 million $ 2,163
Apr 29, 2 PM $ 0.0553
+0.00%
$ 27.67 million $ 2,183
Apr 29, 1 PM $ 0.0553
+0.01%
$ 27.67 million $ 2,199
Apr 29, 12 PM $ 0.0553
+0.00%
$ 27.67 million $ 2,186
Apr 29, 11 AM $ 0.0553
+0.00%
$ 27.67 million $ 2,200
Apr 29, 5 AM $ 0.0611
+0.00%
$ 30.55 million $ 2,166
Apr 29, 4 AM $ 0.0611
+0.00%
$ 30.55 million $ 2,272
Apr 29, 3 AM $ 0.0611
+0.00%
$ 30.55 million $ 2,272
Apr 29, 2 AM $ 0.0611
+0.00%
$ 30.55 million $ 2,274
Apr 29, 1 AM $ 0.0611
+0.05%
$ 30.55 million $ 2,277
Apr 29, 12 AM $ 0.0611
-0.05%
$ 30.54 million $ 2,277
Apr 28, 11 PM $ 0.0611
+0.00%
$ 30.55 million $ 2,169
Apr 28, 10 PM $ 0.0611
+0.00%
$ 30.55 million $ 2,280
Apr 28, 9 PM $ 0.0611
+0.00%
$ 30.55 million $ 2,280