Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORSwap Historical Data

THOR Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2024 $0.292
-2.51%
$145.96 million $402,010
Apr 4, 2024 $0.299
+2.61%
$149.7 million $400,076
Apr 3, 2024 $0.292
-1.86%
$145.98 million $260,039
Apr 2, 2024 $0.297
-7.90%
$148.74 million $1.27 million
Apr 1, 2024 $0.323
-4.34%
$161.62 million $152,246
Mar 31, 2024 $0.338
-0.68%
$168.95 million $1.48 million
Mar 30, 2024 $0.34
-4.28%
$170.11 million $222,894
Mar 29, 2024 $0.356
-3.60%
$177.76 million $115,212
Mar 28, 2024 $0.369
+2.03%
$184.41 million $234,643
Mar 27, 2024 $0.362
-5.63%
$180.78 million $493,772
Mar 26, 2024 $0.383
+4.06%
$191.63 million $161,902
Mar 25, 2024 $0.368
+0.40%
$184.13 million $222,753
Mar 24, 2024 $0.367
+6.47%
$183.4 million $131,519
Mar 23, 2024 $0.345
+4.47%
$172.29 million $361,728
Mar 22, 2024 $0.33
-1.40%
$164.89 million $290,336
Mar 21, 2024 $0.334
-3.78%
$167.24 million $309,300
Mar 20, 2024 $0.347
+17.30%
$173.62 million $319,603
Mar 19, 2024 $0.296
-13.26%
$148.03 million $494,415
Mar 18, 2024 $0.341
-6.27%
$170.72 million $212,031
Mar 17, 2024 $0.364
+10.32%
$182.16 million $491,840
Mar 16, 2024 $0.33
-12.71%
$165.07 million $663,447
Mar 15, 2024 $0.378
-7.45%
$189.11 million $359,919
Mar 14, 2024 $0.409
-9.40%
$204.45 million $1.19 million
Mar 13, 2024 $0.451
+1.44%
$225.71 million $1 million
Mar 12, 2024 $0.445
+6.21%
$222.53 million $1.27 million
Mar 11, 2024 $0.419
+15.10%
$209.5 million $683,686
Mar 10, 2024 $0.364
+1.30%
$182.06 million $1.46 million
Mar 9, 2024 $0.359
+9.95%
$179.58 million $377,113
Mar 8, 2024 $0.327
+2.34%
$163.34 million $892,015
Mar 7, 2024 $0.319
+23.27%
$159.6 million $622,544
Mar 6, 2024 $0.259
+6.76%
$129.41 million $409,887
Mar 5, 2024 $0.243
-11.86%
$121.27 million $378,292
Mar 4, 2024 $0.276
-0.42%
$137.88 million $240,066
Mar 3, 2024 $0.277
-2.77%
$138.43 million $195,811
Mar 2, 2024 $0.285
-3.33%
$142.39 million $713,550
Mar 1, 2024 $0.295
-0.44%
$147.31 million $286,017
Feb 29, 2024 $0.296
-4.91%
$148.01 million $178,335
Feb 28, 2024 $0.311
+0.07%
$155.64 million $666,434
Feb 27, 2024 $0.311
+1.06%
$155.52 million $274,207
Feb 26, 2024 $0.308
+4.69%
$153.88 million $384,810
Feb 25, 2024 $0.294
+0.82%
$147.01 million $175,258
Feb 24, 2024 $0.292
+7.59%
$145.8 million $362,717
Feb 23, 2024 $0.271
-0.29%
$135.53 million $428,421
Feb 22, 2024 $0.272
-0.08%
$135.92 million $290,823
Feb 21, 2024 $0.272
-1.91%
$136.02 million $295,949
Feb 20, 2024 $0.277
-0.08%
$138.67 million $442,094
Feb 19, 2024 $0.277
-0.73%
$138.52 million $122,652
Feb 18, 2024 $0.279
-1.93%
$139.4 million $372,655
Feb 17, 2024 $0.284
-4.00%
$142.16 million $171,027
Feb 16, 2024 $0.296
-0.48%
$148.09 million $190,559