THORSwap Historical Data

THOR Page 19
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.273
+5.22%
$ 136.29 million $ 345,246
Dec 19, 2023 $ 0.259
-6.73%
$ 129.53 million $ 667,002
Dec 18, 2023 $ 0.278
-4.06%
$ 138.84 million $ 879,324
Dec 17, 2023 $ 0.289
-2.51%
$ 144.74 million $ 1.01 million
Dec 16, 2023 $ 0.297
-5.52%
$ 148.45 million $ 505,793
Dec 15, 2023 $ 0.314
-4.47%
$ 157.18 million $ 206,053
Dec 14, 2023 $ 0.329
-1.54%
$ 164.53 million $ 730,532
Dec 13, 2023 $ 0.334
+3.77%
$ 167.1 million $ 1.89 million
Dec 12, 2023 $ 0.322
-3.31%
$ 161.05 million $ 760,452
Dec 11, 2023 $ 0.333
-9.82%
$ 166.53 million $ 802,175
Dec 10, 2023 $ 0.369
+1.27%
$ 184.66 million $ 570,631
Dec 9, 2023 $ 0.365
-3.37%
$ 182.35 million $ 756,641
Dec 8, 2023 $ 0.378
-0.52%
$ 188.76 million $ 369,980
Dec 7, 2023 $ 0.379
+2.44%
$ 189.72 million $ 298,838
Dec 6, 2023 $ 0.37
-1.35%
$ 185.23 million $ 622,640
Dec 5, 2023 $ 0.375
-6.84%
$ 187.65 million $ 683,419
Dec 4, 2023 $ 0.403
-5.01%
$ 201.36 million $ 808,759
Dec 3, 2023 $ 0.424
-3.55%
$ 212.05 million $ 586,199
Dec 2, 2023 $ 0.439
+10.04%
$ 219.74 million $ 1.51 million
Dec 1, 2023 $ 0.399
+0.35%
$ 199.72 million $ 508,568
Nov 30, 2023 $ 0.398
+0.68%
$ 199.02 million $ 505,103
Nov 29, 2023 $ 0.395
+4.16%
$ 197.64 million $ 2.38 million
Nov 28, 2023 $ 0.379
+6.13%
$ 189.7 million $ 760,478
Nov 27, 2023 $ 0.358
+2.92%
$ 178.78 million $ 184,682
Nov 26, 2023 $ 0.347
-2.16%
$ 173.69 million $ 429,669
Nov 25, 2023 $ 0.355
-1.93%
$ 177.53 million $ 597,452
Nov 24, 2023 $ 0.362
-1.35%
$ 181 million $ 1.15 million
Nov 23, 2023 $ 0.368
-6.44%
$ 183.8 million $ 408,489
Nov 22, 2023 $ 0.393
+12.10%
$ 196.63 million $ 1.23 million
Nov 21, 2023 $ 0.351
-2.95%
$ 175.65 million $ 2.59 million
Nov 20, 2023 $ 0.362
-2.65%
$ 181.08 million $ 711,213
Nov 19, 2023 $ 0.372
-2.15%
$ 186.05 million $ 617,847
Nov 18, 2023 $ 0.38
-9.66%
$ 190.14 million $ 1.34 million
Nov 17, 2023 $ 0.421
+6.05%
$ 210.43 million $ 2.82 million
Nov 16, 2023 $ 0.397
-6.56%
$ 198.59 million $ 2.63 million
Nov 15, 2023 $ 0.425
+23.76%
$ 212.61 million $ 2.84 million
Nov 14, 2023 $ 0.344
-1.17%
$ 171.93 million $ 1.77 million
Nov 13, 2023 $ 0.348
-7.58%
$ 174.03 million $ 1.95 million
Nov 12, 2023 $ 0.376
+15.11%
$ 188.38 million $ 4.55 million
Nov 11, 2023 $ 0.328
+15.39%
$ 163.86 million $ 1.38 million
Nov 10, 2023 $ 0.284
+4.41%
$ 142.01 million $ 1.15 million
Nov 9, 2023 $ 0.272
+20.88%
$ 136.03 million $ 1.52 million
Nov 8, 2023 $ 0.225
-4.18%
$ 112.57 million $ 398,745
Nov 7, 2023 $ 0.235
-7.12%
$ 117.49 million $ 561,143
Nov 6, 2023 $ 0.253
-4.66%
$ 126.5 million $ 655,047
Nov 5, 2023 $ 0.265
+3.38%
$ 132.69 million $ 1.35 million
Nov 4, 2023 $ 0.257
-0.90%
$ 128.36 million $ 351,945
Nov 3, 2023 $ 0.26
+14.08%
$ 129.8 million $ 819,660
Nov 2, 2023 $ 0.228
-7.79%
$ 113.77 million $ 876,862
Nov 1, 2023 $ 0.247
+1.15%
$ 123.36 million $ 752,373