THORSwap Historical Data

THOR Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.0611
+0.00%
$ 30.55 million $ 2,280
Apr 28, 8 PM $ 0.0611
+0.00%
$ 30.55 million $ 2,321
Apr 28, 7 PM $ 0.0611
+0.14%
$ 30.55 million $ 2,327
Apr 28, 6 PM $ 0.061
+0.00%
$ 30.51 million $ 2,332
Apr 28, 5 PM $ 0.061
-0.14%
$ 30.51 million $ 2,339
Apr 28, 4 PM $ 0.0611
+0.00%
$ 30.55 million $ 2,338
Apr 28, 3 PM $ 0.0611
+0.00%
$ 30.55 million $ 2,327
Apr 28, 2 PM $ 0.0611
+0.00%
$ 30.55 million $ 2,287
Apr 28, 1 PM $ 0.0611
+0.15%
$ 30.55 million $ 2,241
Apr 28, 12 PM $ 0.061
+0.00%
$ 30.51 million $ 2,221
Apr 28, 11 AM $ 0.061
-0.15%
$ 30.51 million $ 2,237
Apr 28, 10 AM $ 0.0611
+0.00%
$ 30.55 million $ 2,187
Apr 28, 9 AM $ 0.0611
+0.00%
$ 30.55 million $ 2,234
Apr 28, 8 AM $ 0.0611
+0.00%
$ 30.55 million $ 2,283
Apr 28, 7 AM $ 0.0611
+0.00%
$ 30.55 million $ 3,099
Apr 28, 6 AM $ 0.0611
+0.00%
$ 30.55 million $ 3,146
Apr 28, 5 AM $ 0.0611
+0.00%
$ 30.55 million $ 3,163
Apr 28, 4 AM $ 0.0611
+0.57%
$ 30.55 million $ 3,171
Apr 28, 3 AM $ 0.0608
+0.00%
$ 30.38 million $ 3,179
Apr 28, 2 AM $ 0.0608
-0.54%
$ 30.38 million $ 3,184
Apr 28, 1 AM $ 0.0611
+0.00%
$ 30.55 million $ 2,421
Apr 28, 12 AM $ 0.0611
+0.00%
$ 30.55 million $ 2,428
Apr 27, 11 PM $ 0.0611
+0.00%
$ 30.55 million $ 2,450
Apr 27, 9 PM $ 0.0649
+0.00%
$ 32.45 million $ 2,479
Apr 27, 8 PM $ 0.0649
+0.00%
$ 32.45 million $ 82,801
Apr 27, 7 PM $ 0.0649
+0.00%
$ 32.45 million $ 82,797
Apr 27, 6 PM $ 0.0649
+0.00%
$ 32.45 million $ 82,794
Apr 27, 5 PM $ 0.0649
+0.00%
$ 32.45 million $ 82,790
Apr 27, 4 PM $ 0.0614
+0.00%
$ 30.7 million $ 82,784
Apr 27, 3 PM $ 0.0614
-0.99%
$ 30.7 million $ 82,782
Apr 27, 2 PM $ 0.062
+1.81%
$ 31.01 million $ 83,607
Apr 27, 1 PM $ 0.061
+0.37%
$ 30.52 million $ 83,206
Apr 27, 12 PM $ 0.0608
-0.44%
$ 30.38 million $ 80,609
Apr 27, 11 AM $ 0.061
-0.22%
$ 30.52 million $ 80,902
Apr 27, 10 AM $ 0.0612
-0.70%
$ 30.6 million $ 81,082
Apr 27, 9 AM $ 0.0616
+0.48%
$ 30.8 million $ 81,424
Apr 27, 8 AM $ 0.0619
-0.16%
$ 30.93 million $ 82,990
Apr 27, 7 AM $ 0.062
-0.42%
$ 30.99 million $ 78,500
Apr 27, 6 AM $ 0.0621
-0.53%
$ 31.04 million $ 78,840
Apr 27, 5 AM $ 0.0623
-2.31%
$ 31.16 million $ 90,383
Apr 27, 4 AM $ 0.0638
-5.37%
$ 31.9 million $ 96,643
Apr 27, 3 AM $ 0.0674
-0.37%
$ 33.71 million $ 82,162
Apr 27, 2 AM $ 0.0677
+1.04%
$ 33.84 million $ 82,462
Apr 27, 1 AM $ 0.067
+1.72%
$ 33.49 million $ 81,615
Apr 27, 12 AM $ 0.0658
+0.93%
$ 32.92 million $ 80,235
Apr 26, 11 PM $ 0.0652
-0.35%
$ 32.62 million $ 79,509
Apr 26, 10 PM $ 0.0655
+0.21%
$ 32.73 million $ 75,358
Apr 26, 9 PM $ 0.0653
+1.83%
$ 32.66 million $ 75,198
Apr 26, 8 PM $ 0.0642
-2.17%
$ 32.08 million $ 33,164
Apr 26, 7 PM $ 0.0656
+2.31%
$ 32.79 million $ 29,006