THORSwap Historical Data

THOR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.0712
+3.87%
$ 35.62 million $ 36,997
Mar 14, 2 AM $ 0.0686
+1.48%
$ 34.28 million $ 22,908
Mar 14, 1 AM $ 0.0675
+0.34%
$ 33.76 million $ 19,935
Mar 14, 12 AM $ 0.0673
-0.27%
$ 33.64 million $ 19,871
Mar 13, 11 PM $ 0.0675
+0.20%
$ 33.74 million $ 20,214
Mar 13, 10 PM $ 0.0673
-0.21%
$ 33.66 million $ 20,186
Mar 13, 9 PM $ 0.0675
+0.18%
$ 33.74 million $ 20,225
Mar 13, 8 PM $ 0.0673
+0.48%
$ 33.67 million $ 20,182
Mar 13, 7 PM $ 0.067
+0.12%
$ 33.5 million $ 19,609
Mar 13, 6 PM $ 0.067
+0.24%
$ 33.49 million $ 19,596
Mar 13, 5 PM $ 0.0668
-4.29%
$ 33.4 million $ 19,976
Mar 13, 4 PM $ 0.0697
+0.10%
$ 34.86 million $ 21,706
Mar 13, 3 PM $ 0.0698
-0.35%
$ 34.88 million $ 21,714
Mar 13, 2 PM $ 0.0702
-0.66%
$ 35.09 million $ 21,843
Mar 13, 1 PM $ 0.0706
+1.02%
$ 35.31 million $ 22,050
Mar 13, 12 PM $ 0.0699
+0.61%
$ 34.96 million $ 21,972
Mar 13, 11 AM $ 0.0695
+0.88%
$ 34.74 million $ 22,768
Mar 13, 10 AM $ 0.0689
+0.17%
$ 34.46 million $ 22,788
Mar 13, 9 AM $ 0.0687
+0.35%
$ 34.36 million $ 21,766
Mar 13, 8 AM $ 0.0685
+0.65%
$ 34.25 million $ 21,832
Mar 13, 7 AM $ 0.068
-0.14%
$ 34.02 million $ 21,952
Mar 13, 6 AM $ 0.0681
-0.44%
$ 34.05 million $ 22,027
Mar 13, 5 AM $ 0.0684
+0.68%
$ 34.2 million $ 22,255
Mar 13, 4 AM $ 0.068
-0.02%
$ 33.99 million $ 18,621
Mar 13, 3 AM $ 0.0679
+0.62%
$ 33.95 million $ 18,637
Mar 13, 2 AM $ 0.0675
-0.32%
$ 33.77 million $ 22,446
Mar 13, 1 AM $ 0.0678
+0.59%
$ 33.89 million $ 22,661
Mar 13, 12 AM $ 0.0674
+1.40%
$ 33.72 million $ 22,684
Mar 12, 11 PM $ 0.0665
+0.47%
$ 33.26 million $ 22,484
Mar 12, 10 PM $ 0.0662
-0.01%
$ 33.12 million $ 22,501
Mar 12, 9 PM $ 0.0662
+0.13%
$ 33.11 million $ 22,636
Mar 12, 8 PM $ 0.0662
-0.19%
$ 33.09 million $ 22,847
Mar 12, 7 PM $ 0.0663
+0.47%
$ 33.16 million $ 24,090
Mar 12, 6 PM $ 0.066
-0.16%
$ 32.99 million $ 24,234
Mar 12, 5 PM $ 0.0661
-1.76%
$ 33.07 million $ 23,990
Mar 12, 4 PM $ 0.0673
+0.12%
$ 33.66 million $ 11,536
Mar 12, 3 PM $ 0.0673
+0.64%
$ 33.63 million $ 11,654
Mar 12, 2 PM $ 0.0668
-0.49%
$ 33.41 million $ 11,709
Mar 12, 1 PM $ 0.0672
-0.22%
$ 33.58 million $ 13,062
Mar 12, 12 PM $ 0.0673
+0.46%
$ 33.67 million $ 13,962
Mar 12, 11 AM $ 0.0671
-0.27%
$ 33.56 million $ 13,060
Mar 12, 10 AM $ 0.0673
+0.30%
$ 33.66 million $ 12,333
Mar 12, 9 AM $ 0.0673
+0.39%
$ 33.64 million $ 10,692
Mar 12, 8 AM $ 0.067
-0.41%
$ 33.51 million $ 10,640
Mar 12, 7 AM $ 0.0673
+0.31%
$ 33.63 million $ 22,812
Mar 12, 6 AM $ 0.0671
+0.01%
$ 33.53 million $ 22,884
Mar 12, 5 AM $ 0.0671
-0.09%
$ 33.53 million $ 28,979
Mar 12, 4 AM $ 0.0671
-0.07%
$ 33.56 million $ 35,964
Mar 12, 3 AM $ 0.0672
-0.12%
$ 33.58 million $ 35,987
Mar 12, 2 AM $ 0.0674
-0.42%
$ 33.68 million $ 36,093