Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORSwap Historical Data

THOR Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2024 $0.298
+0.57%
$148.75 million $216,263
Feb 14, 2024 $0.296
+6.43%
$147.91 million $168,090
Feb 13, 2024 $0.278
-3.23%
$138.99 million $214,583
Feb 12, 2024 $0.287
+6.45%
$143.66 million $334,341
Feb 11, 2024 $0.27
+2.73%
$134.9 million $217,988
Feb 10, 2024 $0.263
-1.01%
$131.32 million $144,152
Feb 9, 2024 $0.265
+2.38%
$132.61 million $302,059
Feb 8, 2024 $0.259
+5.35%
$129.5 million $198,242
Feb 7, 2024 $0.246
+2.37%
$122.92 million $232,243
Feb 6, 2024 $0.24
+1.87%
$120.09 million $114,017
Feb 5, 2024 $0.236
+2.57%
$117.88 million $167,029
Feb 4, 2024 $0.23
-1.15%
$114.93 million $75,150
Feb 3, 2024 $0.233
-1.68%
$116.26 million $102,459
Feb 2, 2024 $0.236
-4.18%
$118.25 million $144,258
Feb 1, 2024 $0.247
-1.10%
$123.38 million $97,818
Jan 31, 2024 $0.25
-2.12%
$124.78 million $161,319
Jan 30, 2024 $0.255
+6.47%
$127.46 million $275,938
Jan 29, 2024 $0.239
+4.30%
$119.69 million $250,716
Jan 28, 2024 $0.23
+2.23%
$114.76 million $454,520
Jan 27, 2024 $0.224
-0.05%
$112.03 million $67,590
Jan 26, 2024 $0.224
+6.38%
$112.11 million $197,385
Jan 25, 2024 $0.211
-6.09%
$105.4 million $590,476
Jan 24, 2024 $0.224
+3.46%
$112.24 million $127,070
Jan 23, 2024 $0.217
+2.11%
$108.47 million $119,759
Jan 22, 2024 $0.212
-8.60%
$106.22 million $302,877
Jan 21, 2024 $0.232
+4.79%
$116.22 million $164,539
Jan 20, 2024 $0.222
-1.62%
$110.9 million $91,096
Jan 19, 2024 $0.225
-1.60%
$112.72 million $734,586
Jan 18, 2024 $0.229
-0.30%
$114.57 million $435,376
Jan 17, 2024 $0.23
-8.25%
$114.94 million $188,016
Jan 16, 2024 $0.253
+4.56%
$126.41 million $113,987
Jan 15, 2024 $0.242
+3.76%
$120.93 million $157,517
Jan 14, 2024 $0.233
-8.21%
$116.47 million $854,970
Jan 13, 2024 $0.254
+0.72%
$126.91 million $134,571
Jan 12, 2024 $0.252
-10.48%
$126 million $686,794
Jan 11, 2024 $0.282
-1.36%
$140.76 million $333,021
Jan 10, 2024 $0.285
+8.97%
$142.69 million $261,923
Jan 9, 2024 $0.262
-1.40%
$130.92 million $202,536
Jan 8, 2024 $0.266
+5.08%
$132.77 million $314,209
Jan 7, 2024 $0.253
-1.56%
$126.39 million $273,533
Jan 6, 2024 $0.257
-5.11%
$128.39 million $618,296
Jan 5, 2024 $0.271
-3.12%
$135.26 million $161,715
Jan 4, 2024 $0.279
+1.35%
$139.72 million $247,066
Jan 3, 2024 $0.276
-5.54%
$137.85 million $424,656
Jan 2, 2024 $0.292
+4.99%
$145.86 million $484,318
Jan 1, 2024 $0.278
+3.08%
$138.88 million $228,156
Dec 31, 2023 $0.269
-1.98%
$134.65 million $83,978
Dec 30, 2023 $0.275
-2.07%
$137.33 million $185,662
Dec 29, 2023 $0.28
-2.10%
$140.21 million $188,760
Dec 28, 2023 $0.287
-66.96%
$143.29 million $286,202