Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORSwap Historical Data

THOR Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 9 AM $0.0417
-0.04%
$20.83 million $17,395
Aug 13, 8 AM $0.0417
-0.11%
$20.83 million $17,399
Aug 13, 7 AM $0.0417
-0.03%
$20.85 million $17,415
Aug 13, 6 AM $0.0417
-0.17%
$20.83 million $17,402
Aug 13, 5 AM $0.0417
+0.21%
$20.87 million $17,435
Aug 13, 4 AM $0.0417
+0.14%
$20.83 million $18,298
Aug 13, 3 AM $0.0416
+0.14%
$20.79 million $18,264
Aug 13, 2 AM $0.0415
+0.07%
$20.74 million $19,087
Aug 13, 1 AM $0.0414
-0.40%
$20.72 million $19,069
Aug 13, 12 AM $0.0416
+0.43%
$20.8 million $19,142
Aug 12, 11 PM $0.0414
+0.01%
$20.71 million $35,718
Aug 12, 10 PM $0.0414
-0.30%
$20.7 million $35,908
Aug 12, 9 PM $0.0415
-0.27%
$20.77 million $37,417
Aug 12, 8 PM $0.0416
+0.05%
$20.82 million $38,981
Aug 12, 7 PM $0.0416
+0.14%
$20.81 million $38,954
Aug 12, 6 PM $0.0415
-0.23%
$20.77 million $38,609
Aug 12, 5 PM $0.0417
+0.19%
$20.83 million $38,707
Aug 12, 4 PM $0.0416
-0.07%
$20.79 million $41,143
Aug 12, 3 PM $0.0416
+0.09%
$20.8 million $44,066
Aug 12, 2 PM $0.0416
-0.46%
$20.82 million $43,182
Aug 12, 1 PM $0.0419
-4.02%
$20.93 million $44,784
Aug 12, 12 PM $0.0436
-3.52%
$21.8 million $34,964
Aug 12, 11 AM $0.0452
+0.13%
$22.6 million $27,588
Aug 12, 10 AM $0.0451
+0.53%
$22.56 million $27,547
Aug 12, 9 AM $0.0449
+0.34%
$22.45 million $26,864
Aug 12, 8 AM $0.0448
-0.29%
$22.38 million $26,778
Aug 12, 7 AM $0.0449
+0.14%
$22.43 million $26,834
Aug 12, 6 AM $0.0448
-0.32%
$22.4 million $26,800
Aug 12, 5 AM $0.045
+0.59%
$22.48 million $27,836
Aug 12, 4 AM $0.0447
-0.07%
$22.34 million $26,868
Aug 12, 3 AM $0.0447
+0.02%
$22.36 million $25,957
Aug 12, 2 AM $0.0447
-0.19%
$22.35 million $25,893
Aug 12, 1 AM $0.0448
+0.44%
$22.4 million $26,762
Aug 12, 12 AM $0.0446
+4.15%
$22.28 million $26,647
Aug 11, 11 PM $0.0428
-0.02%
$21.4 million $8,749
Aug 11, 10 PM $0.0428
+0.49%
$21.41 million $8,446
Aug 11, 9 PM $0.0426
+0.09%
$21.3 million $7,251
Aug 11, 8 PM $0.0426
+0.71%
$21.28 million $7,347
Aug 11, 7 PM $0.0423
+0.03%
$21.13 million $7,307
Aug 11, 6 PM $0.0422
-0.24%
$21.11 million $7,190
Aug 11, 5 PM $0.0423
+0.81%
$21.15 million $7,205
Aug 11, 4 PM $0.042
+0.81%
$20.98 million $4,604
Aug 11, 3 PM $0.0416
-0.06%
$20.81 million $1,217
Aug 11, 2 PM $0.0417
-1.20%
$20.86 million $1,095
Aug 11, 1 PM $0.0423
-0.19%
$21.13 million $687
Aug 11, 12 PM $0.0423
+0.33%
$21.17 million $688
Aug 11, 11 AM $0.0422
+0.17%
$21.11 million $103
Aug 11, 10 AM $0.0421
+0.00%
$21.07 million $203
Aug 11, 9 AM $0.0421
+0.13%
$21.07 million $1,316
Aug 11, 8 AM $0.042
+0.21%
$21.02 million $1,413