Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORSwap Historical Data

THOR Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2023 $0.867
+208.23%
$433.54 million $146,116
Dec 26, 2023 $0.281
-4.80%
$140.67 million $362,428
Dec 25, 2023 $0.296
-5.11%
$147.92 million $479,339
Dec 24, 2023 $0.312
+10.08%
$155.99 million $826,058
Dec 23, 2023 $0.284
+5.63%
$141.8 million $510,804
Dec 22, 2023 $0.269
-1.32%
$134.27 million $224,095
Dec 21, 2023 $0.272
-0.17%
$136.05 million $424,821
Dec 20, 2023 $0.273
+5.22%
$136.29 million $345,246
Dec 19, 2023 $0.259
-6.73%
$129.53 million $667,002
Dec 18, 2023 $0.278
-4.06%
$138.84 million $879,324
Dec 17, 2023 $0.289
-2.51%
$144.74 million $1.01 million
Dec 16, 2023 $0.297
-5.52%
$148.45 million $505,793
Dec 15, 2023 $0.314
-4.47%
$157.18 million $206,053
Dec 14, 2023 $0.329
-1.54%
$164.53 million $730,532
Dec 13, 2023 $0.334
+3.77%
$167.1 million $1.89 million
Dec 12, 2023 $0.322
-3.31%
$161.05 million $760,452
Dec 11, 2023 $0.333
-9.82%
$166.53 million $802,175
Dec 10, 2023 $0.369
+1.27%
$184.66 million $570,631
Dec 9, 2023 $0.365
-3.37%
$182.35 million $756,641
Dec 8, 2023 $0.378
-0.52%
$188.76 million $369,980
Dec 7, 2023 $0.379
+2.44%
$189.72 million $298,838
Dec 6, 2023 $0.37
-1.35%
$185.23 million $622,640
Dec 5, 2023 $0.375
-6.84%
$187.65 million $683,419
Dec 4, 2023 $0.403
-5.01%
$201.36 million $808,759
Dec 3, 2023 $0.424
-3.55%
$212.05 million $586,199
Dec 2, 2023 $0.439
+10.04%
$219.74 million $1.51 million
Dec 1, 2023 $0.399
+0.35%
$199.72 million $508,568
Nov 30, 2023 $0.398
+0.68%
$199.02 million $505,103
Nov 29, 2023 $0.395
+4.16%
$197.64 million $2.38 million
Nov 28, 2023 $0.379
+6.13%
$189.7 million $760,478
Nov 27, 2023 $0.358
+2.92%
$178.78 million $184,682
Nov 26, 2023 $0.347
-2.16%
$173.69 million $429,669
Nov 25, 2023 $0.355
-1.93%
$177.53 million $597,452
Nov 24, 2023 $0.362
-1.35%
$181 million $1.15 million
Nov 23, 2023 $0.368
-6.44%
$183.8 million $408,489
Nov 22, 2023 $0.393
+12.10%
$196.63 million $1.23 million
Nov 21, 2023 $0.351
-2.95%
$175.65 million $2.59 million
Nov 20, 2023 $0.362
-2.65%
$181.08 million $711,213
Nov 19, 2023 $0.372
-2.15%
$186.05 million $617,847
Nov 18, 2023 $0.38
-9.66%
$190.14 million $1.34 million
Nov 17, 2023 $0.421
+6.05%
$210.43 million $2.82 million
Nov 16, 2023 $0.397
-6.56%
$198.59 million $2.63 million
Nov 15, 2023 $0.425
+23.76%
$212.61 million $2.84 million
Nov 14, 2023 $0.344
-1.17%
$171.93 million $1.77 million
Nov 13, 2023 $0.348
-7.58%
$174.03 million $1.95 million
Nov 12, 2023 $0.376
+15.11%
$188.38 million $4.55 million
Nov 11, 2023 $0.328
+15.39%
$163.86 million $1.38 million
Nov 10, 2023 $0.284
+4.41%
$142.01 million $1.15 million
Nov 9, 2023 $0.272
+20.88%
$136.03 million $1.52 million
Nov 8, 2023 $0.225
-4.18%
$112.57 million $398,745