Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORSwap Historical Data

THOR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 8 AM $0.042
+0.21%
$21.02 million $1,413
Aug 11, 7 AM $0.042
+0.28%
$20.98 million $3,258
Aug 11, 6 AM $0.0418
-0.10%
$20.92 million $3,249
Aug 11, 5 AM $0.0419
-0.20%
$20.93 million $3,250
Aug 11, 4 AM $0.042
+0.17%
$20.98 million $3,258
Aug 11, 3 AM $0.0419
+0.00%
$20.95 million $3,252
Aug 11, 2 AM $0.0419
+0.01%
$20.94 million $3,252
Aug 11, 1 AM $0.0419
+0.24%
$20.94 million $4,177
Aug 11, 12 AM $0.0418
+0.07%
$20.89 million $4,169
Aug 10, 11 PM $0.0417
-0.08%
$20.87 million $4,166
Aug 10, 10 PM $0.0418
+0.37%
$20.88 million $4,168
Aug 10, 9 PM $0.0416
-0.84%
$20.81 million $4,175
Aug 10, 8 PM $0.042
+0.17%
$20.99 million $3,154
Aug 10, 7 PM $0.0419
+0.06%
$20.96 million $3,149
Aug 10, 6 PM $0.0419
-0.05%
$20.94 million $3,146
Aug 10, 5 PM $0.042
+0.07%
$20.98 million $3,153
Aug 10, 4 PM $0.0419
-0.19%
$20.97 million $3,311
Aug 10, 3 PM $0.042
-0.77%
$21 million $3,316
Aug 10, 2 PM $0.0424
+0.15%
$21.2 million $3,345
Aug 10, 1 PM $0.0423
-0.39%
$21.17 million $3,341
Aug 10, 12 PM $0.0425
+0.00%
$21.26 million $3,355
Aug 10, 11 AM $0.0425
-0.04%
$21.25 million $3,354
Aug 10, 10 AM $0.0425
+0.71%
$21.26 million $3,092
Aug 10, 9 AM $0.0422
-0.11%
$21.11 million $1,968
Aug 10, 8 AM $0.0422
+0.83%
$21.12 million $1,869
Aug 10, 7 AM $0.0419
-0.19%
$20.95 million $405
Aug 10, 6 AM $0.042
-0.01%
$20.98 million $406
Aug 10, 5 AM $0.0419
+0.24%
$20.96 million $406
Aug 10, 4 AM $0.0418
+0.08%
$20.92 million $405
Aug 10, 3 AM $0.0418
+0.49%
$20.91 million $589
Aug 10, 2 AM $0.0419
-0.24%
$20.96 million $489
Aug 10, 1 AM $0.042
+0.48%
$21.01 million $406
Aug 10, 12 AM $0.0418
+0.42%
$20.91 million $404
Aug 9, 11 PM $0.0417
-0.30%
$20.83 million $616
Aug 9, 10 PM $0.0418
-0.77%
$20.89 million $618
Aug 9, 9 PM $0.0421
-0.09%
$21.06 million $622
Aug 9, 8 PM $0.0422
-0.07%
$21.09 million $622
Aug 9, 7 PM $0.0422
+0.14%
$21.1 million $623
Aug 9, 6 PM $0.0421
-0.19%
$21.07 million $623
Aug 9, 5 PM $0.0422
-0.26%
$21.11 million $509
Aug 9, 4 PM $0.0423
+0.01%
$21.16 million $510
Aug 9, 3 PM $0.0423
+0.46%
$21.16 million $510
Aug 9, 2 PM $0.0421
-0.20%
$21.05 million $508
Aug 9, 1 PM $0.0421
+0.38%
$21.05 million $507
Aug 9, 12 PM $0.0419
-0.02%
$20.95 million $970
Aug 9, 11 AM $0.0419
-0.04%
$20.95 million $970
Aug 9, 10 AM $0.0419
+0.39%
$20.96 million $1,068
Aug 9, 9 AM $0.0417
+0.06%
$20.87 million $1,063
Aug 9, 8 AM $0.0417
+0.27%
$20.86 million $1,063
Aug 9, 7 AM $0.0416
-0.16%
$20.78 million $659