THORSwap Historical Data

THOR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.0662
+1.52%
$ 33.12 million $ 139,379
Mar 10, 1 AM $ 0.0651
-0.05%
$ 32.57 million $ 137,022
Mar 10, 12 AM $ 0.0652
+0.84%
$ 32.61 million $ 137,191
Mar 9, 11 PM $ 0.0647
-0.15%
$ 32.36 million $ 135,956
Mar 9, 10 PM $ 0.0649
-0.61%
$ 32.44 million $ 136,186
Mar 9, 9 PM $ 0.0653
+0.39%
$ 32.63 million $ 136,940
Mar 9, 8 PM $ 0.065
-0.37%
$ 32.49 million $ 136,219
Mar 9, 7 PM $ 0.0652
+2.44%
$ 32.6 million $ 136,681
Mar 9, 6 PM $ 0.0637
+1.51%
$ 31.86 million $ 124,525
Mar 9, 5 PM $ 0.0627
+0.39%
$ 31.37 million $ 117,587
Mar 9, 4 PM $ 0.0625
-3.37%
$ 31.25 million $ 113,420
Mar 9, 3 PM $ 0.0649
+6.30%
$ 32.45 million $ 85,961
Mar 9, 2 PM $ 0.0622
+2.19%
$ 31.08 million $ 52,497
Mar 9, 1 PM $ 0.0608
+0.32%
$ 30.42 million $ 6,359
Mar 9, 12 PM $ 0.0606
+0.09%
$ 30.32 million $ 6,355
Mar 9, 11 AM $ 0.0606
+0.00%
$ 30.29 million $ 9,488
Mar 9, 10 AM $ 0.0606
-0.11%
$ 30.3 million $ 9,503
Mar 9, 9 AM $ 0.0607
+0.40%
$ 30.34 million $ 9,494
Mar 9, 8 AM $ 0.0605
-0.34%
$ 30.24 million $ 9,487
Mar 9, 7 AM $ 0.0607
-0.75%
$ 30.35 million $ 9,371
Mar 9, 6 AM $ 0.0612
+0.62%
$ 30.58 million $ 8,545
Mar 9, 5 AM $ 0.0608
+0.00%
$ 30.39 million $ 8,435
Mar 9, 4 AM $ 0.0608
+0.00%
$ 30.39 million $ 8,438
Mar 9, 3 AM $ 0.0608
+0.00%
$ 30.39 million $ 8,442
Mar 9, 2 AM $ 0.0608
+0.00%
$ 30.39 million $ 8,447
Mar 9, 1 AM $ 0.0604
+0.00%
$ 30.21 million $ 8,450
Mar 9, 12 AM $ 0.0604
-0.58%
$ 30.21 million $ 16,466
Mar 8, 11 PM $ 0.0608
+0.00%
$ 30.39 million $ 13,440
Mar 8, 10 PM $ 0.0608
+0.00%
$ 30.39 million $ 16,451
Mar 8, 9 PM $ 0.0608
+0.00%
$ 30.39 million $ 16,451
Mar 8, 8 PM $ 0.0608
+0.53%
$ 30.39 million $ 16,487
Mar 8, 7 PM $ 0.0605
+0.68%
$ 30.23 million $ 16,589
Mar 8, 6 PM $ 0.06
+0.11%
$ 30.02 million $ 16,615
Mar 8, 5 PM $ 0.06
+0.31%
$ 29.99 million $ 18,366
Mar 8, 4 PM $ 0.0598
-0.18%
$ 29.91 million $ 29,778
Mar 8, 3 PM $ 0.0599
-0.14%
$ 29.97 million $ 29,757
Mar 8, 2 PM $ 0.06
-0.43%
$ 29.98 million $ 29,693
Mar 8, 1 PM $ 0.0602
-0.59%
$ 30.11 million $ 29,555
Mar 8, 12 PM $ 0.0606
-0.13%
$ 30.28 million $ 26,752
Mar 8, 11 AM $ 0.0606
-0.61%
$ 30.31 million $ 26,772
Mar 8, 10 AM $ 0.061
+0.18%
$ 30.49 million $ 26,927
Mar 8, 9 AM $ 0.0609
+0.42%
$ 30.44 million $ 26,884
Mar 8, 8 AM $ 0.0605
-0.11%
$ 30.27 million $ 26,735
Mar 8, 7 AM $ 0.0606
+0.32%
$ 30.31 million $ 26,771
Mar 8, 6 AM $ 0.0604
+0.03%
$ 30.21 million $ 26,682
Mar 8, 5 AM $ 0.0604
+0.47%
$ 30.22 million $ 28,363
Mar 8, 4 AM $ 0.0602
-0.09%
$ 30.1 million $ 31,231
Mar 8, 3 AM $ 0.0603
-0.08%
$ 30.14 million $ 32,121
Mar 8, 2 AM $ 0.0606
-0.29%
$ 30.28 million $ 32,261
Mar 8, 1 AM $ 0.0607
+0.14%
$ 30.36 million $ 32,346