THORSwap Historical Data

THOR Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.0632
-0.47%
$ 31.59 million $ 17,277
Apr 24, 5 PM $ 0.0635
+0.34%
$ 31.74 million $ 17,320
Apr 24, 4 PM $ 0.0633
-1.86%
$ 31.64 million $ 17,207
Apr 24, 3 PM $ 0.0645
+0.41%
$ 32.23 million $ 18,611
Apr 24, 2 PM $ 0.0642
+0.12%
$ 32.1 million $ 18,524
Apr 24, 1 PM $ 0.0641
-0.41%
$ 32.06 million $ 17,957
Apr 24, 12 PM $ 0.0644
-0.16%
$ 32.2 million $ 18,626
Apr 24, 11 AM $ 0.0645
+1.66%
$ 32.25 million $ 18,655
Apr 24, 10 AM $ 0.0634
+0.67%
$ 31.72 million $ 18,361
Apr 24, 9 AM $ 0.063
-1.34%
$ 31.51 million $ 19,776
Apr 24, 8 AM $ 0.0639
+0.99%
$ 31.94 million $ 13,630
Apr 24, 7 AM $ 0.0632
+0.34%
$ 31.62 million $ 11,230
Apr 24, 6 AM $ 0.063
+0.19%
$ 31.52 million $ 9,760
Apr 24, 5 AM $ 0.0629
+0.34%
$ 31.46 million $ 9,743
Apr 24, 4 AM $ 0.0627
+0.12%
$ 31.35 million $ 12,810
Apr 24, 3 AM $ 0.0626
-0.94%
$ 31.31 million $ 12,794
Apr 24, 2 AM $ 0.0632
-0.02%
$ 31.61 million $ 12,915
Apr 24, 1 AM $ 0.0632
-0.35%
$ 31.62 million $ 14,728
Apr 24, 12 AM $ 0.0635
-0.47%
$ 31.73 million $ 14,763
Apr 23, 11 PM $ 0.0638
+0.12%
$ 31.88 million $ 16,351
Apr 23, 10 PM $ 0.0637
+0.26%
$ 31.84 million $ 16,498
Apr 23, 9 PM $ 0.0635
-0.64%
$ 31.76 million $ 16,451
Apr 23, 8 PM $ 0.0639
-0.11%
$ 31.96 million $ 12,107
Apr 23, 7 PM $ 0.064
-0.26%
$ 32 million $ 12,510
Apr 23, 6 PM $ 0.0642
+0.41%
$ 32.08 million $ 13,457
Apr 23, 5 PM $ 0.0639
-1.07%
$ 31.95 million $ 13,811
Apr 23, 4 PM $ 0.0646
-0.16%
$ 32.29 million $ 13,943
Apr 23, 3 PM $ 0.0647
+0.62%
$ 32.34 million $ 12,919
Apr 23, 2 PM $ 0.0643
+0.87%
$ 32.15 million $ 13,791
Apr 23, 1 PM $ 0.0637
-0.65%
$ 31.87 million $ 13,718
Apr 23, 12 PM $ 0.0642
+0.84%
$ 32.08 million $ 12,909
Apr 23, 11 AM $ 0.0636
+0.48%
$ 31.81 million $ 12,832
Apr 23, 10 AM $ 0.0633
+0.27%
$ 31.66 million $ 15,234
Apr 23, 9 AM $ 0.0631
-0.79%
$ 31.57 million $ 13,769
Apr 23, 8 AM $ 0.0636
-0.23%
$ 31.82 million $ 14,988
Apr 23, 7 AM $ 0.0638
+0.03%
$ 31.9 million $ 26,074
Apr 23, 6 AM $ 0.0638
-0.28%
$ 31.89 million $ 35,918
Apr 23, 5 AM $ 0.064
+0.88%
$ 31.98 million $ 37,123
Apr 23, 4 AM $ 0.0634
-0.13%
$ 31.7 million $ 32,529
Apr 23, 3 AM $ 0.0635
-1.56%
$ 31.74 million $ 36,358
Apr 23, 2 AM $ 0.0645
+0.07%
$ 32.24 million $ 37,585
Apr 23, 1 AM $ 0.0644
+0.01%
$ 32.22 million $ 36,828
Apr 23, 12 AM $ 0.0644
+1.20%
$ 32.22 million $ 37,357
Apr 22, 11 PM $ 0.0637
+0.74%
$ 31.83 million $ 36,192
Apr 22, 10 PM $ 0.0632
-0.63%
$ 31.6 million $ 35,457
Apr 22, 9 PM $ 0.0636
+0.00%
$ 31.8 million $ 36,276
Apr 22, 8 PM $ 0.0636
+0.44%
$ 31.8 million $ 36,260
Apr 22, 7 PM $ 0.0633
-0.09%
$ 31.66 million $ 35,731
Apr 22, 6 PM $ 0.0634
+0.16%
$ 31.69 million $ 34,417
Apr 22, 5 PM $ 0.0633
-1.46%
$ 31.64 million $ 35,187