Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORSwap Historical Data

THOR Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2023 $0.235
-7.12%
$117.49 million $561,143
Nov 6, 2023 $0.253
-4.66%
$126.5 million $655,047
Nov 5, 2023 $0.265
+3.38%
$132.69 million $1.35 million
Nov 4, 2023 $0.257
-0.90%
$128.36 million $351,945
Nov 3, 2023 $0.26
+14.08%
$129.8 million $819,660
Nov 2, 2023 $0.228
-7.79%
$113.77 million $876,862
Nov 1, 2023 $0.247
+1.15%
$123.36 million $752,373
Oct 31, 2023 $0.244
+4.59%
$121.96 million $753,047
Oct 30, 2023 $0.233
+9.31%
$116.6 million $753,119
Oct 29, 2023 $0.213
-4.68%
$106.67 million $839,496
Oct 28, 2023 $0.224
+7.31%
$111.9 million $464,832
Oct 27, 2023 $0.209
-3.19%
$104.28 million $328,597
Oct 26, 2023 $0.215
+4.78%
$107.72 million $599,420
Oct 25, 2023 $0.206
+0.31%
$102.8 million $377,921
Oct 24, 2023 $0.205
+3.06%
$102.42 million $351,533
Oct 23, 2023 $0.199
+14.61%
$99.39 million $794,407
Oct 22, 2023 $0.173
+0.84%
$86.72 million $97,530
Oct 21, 2023 $0.172
+6.84%
$85.98 million $178,895
Oct 20, 2023 $0.161
+7.43%
$80.47 million $272,382
Oct 19, 2023 $0.15
-1.04%
$74.93 million $112,910
Oct 18, 2023 $0.151
+5.43%
$75.71 million $89,084
Oct 17, 2023 $0.144
-9.68%
$71.8 million $86,186
Oct 16, 2023 $0.159
+3.57%
$79.5 million $99,616
Oct 15, 2023 $0.154
-3.15%
$76.79 million $727,669
Oct 14, 2023 $0.158
-4.89%
$79.24 million $291,395
Oct 13, 2023 $0.166
-6.36%
$83.24 million $228,023
Oct 12, 2023 $0.178
+11.28%
$88.87 million $1.14 million
Oct 11, 2023 $0.16
-3.87%
$79.86 million $330,174
Oct 10, 2023 $0.166
+5.81%
$82.95 million $374,719
Oct 9, 2023 $0.157
-3.87%
$78.25 million $488,078
Oct 8, 2023 $0.163
+3.88%
$81.4 million $517,846
Oct 7, 2023 $0.157
+16.45%
$78.4 million $2.44 million
Oct 6, 2023 $0.136
-47.64%
$67.91 million $9.65 million
Oct 5, 2023 $0.259
-2.97%
$129.69 million $648,297
Oct 4, 2023 $0.267
-4.27%
$133.7 million $1.15 million
Oct 3, 2023 $0.279
+34.53%
$139.7 million $2.76 million
Oct 2, 2023 $0.207
-8.71%
$103.54 million $1.24 million
Oct 1, 2023 $0.227
+14.07%
$113.41 million $1.13 million
Sep 30, 2023 $0.199
-3.61%
$99.35 million $52,675
Sep 29, 2023 $0.206
+5.69%
$103.08 million $136,561
Sep 28, 2023 $0.195
+10.85%
$97.52 million $184,191
Sep 27, 2023 $0.176
+2.45%
$87.97 million $118,135
Sep 26, 2023 $0.172
+0.74%
$85.86 million $27,515
Sep 25, 2023 $0.17
-0.21%
$85.21 million $175,093
Sep 24, 2023 $0.171
-2.74%
$85.4 million $75,528
Sep 23, 2023 $0.176
+1.23%
$87.78 million $71,147
Sep 22, 2023 $0.173
-3.02%
$86.72 million $182,446
Sep 21, 2023 $0.179
-1.12%
$89.43 million $80,213
Sep 20, 2023 $0.181
-7.18%
$90.44 million $221,558
Sep 19, 2023 $0.195
+2.25%
$97.45 million $262,788