THORSwap Historical Data

THOR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.0607
+0.14%
$ 30.36 million $ 32,346
Mar 8, 12 AM $ 0.0606
-0.10%
$ 30.32 million $ 32,338
Mar 7, 11 PM $ 0.0607
+0.02%
$ 30.35 million $ 32,554
Mar 7, 10 PM $ 0.0607
-0.40%
$ 30.35 million $ 32,654
Mar 7, 9 PM $ 0.0609
+0.04%
$ 30.46 million $ 32,880
Mar 7, 8 PM $ 0.0609
+0.32%
$ 30.45 million $ 34,752
Mar 7, 7 PM $ 0.0606
-1.51%
$ 30.32 million $ 50,561
Mar 7, 6 PM $ 0.0616
+0.72%
$ 30.8 million $ 45,485
Mar 7, 5 PM $ 0.0612
-1.53%
$ 30.58 million $ 43,821
Mar 7, 4 PM $ 0.0621
-0.04%
$ 31.05 million $ 31,986
Mar 7, 3 PM $ 0.062
-0.09%
$ 31.02 million $ 32,891
Mar 7, 2 PM $ 0.0621
-0.02%
$ 31.03 million $ 32,979
Mar 7, 1 PM $ 0.0621
+0.03%
$ 31.05 million $ 30,111
Mar 7, 12 PM $ 0.0621
-0.27%
$ 31.05 million $ 30,106
Mar 7, 11 AM $ 0.0623
+0.19%
$ 31.13 million $ 30,197
Mar 7, 10 AM $ 0.0622
+0.26%
$ 31.08 million $ 30,165
Mar 7, 9 AM $ 0.062
+0.14%
$ 31 million $ 32,916
Mar 7, 8 AM $ 0.0619
+0.22%
$ 30.96 million $ 32,887
Mar 7, 7 AM $ 0.0618
-0.24%
$ 30.89 million $ 32,829
Mar 7, 6 AM $ 0.062
+0.71%
$ 31 million $ 32,946
Mar 7, 5 AM $ 0.0616
-0.17%
$ 30.78 million $ 31,315
Mar 7, 4 AM $ 0.0617
-0.06%
$ 30.83 million $ 31,299
Mar 7, 3 AM $ 0.0617
-0.06%
$ 30.86 million $ 30,435
Mar 7, 2 AM $ 0.0617
-0.19%
$ 30.87 million $ 30,459
Mar 7, 1 AM $ 0.0618
-0.05%
$ 30.91 million $ 30,493
Mar 7, 12 AM $ 0.0618
+1.26%
$ 30.9 million $ 30,410
Mar 6, 11 PM $ 0.0611
-0.08%
$ 30.54 million $ 24,454
Mar 6, 10 PM $ 0.0611
+0.20%
$ 30.55 million $ 24,487
Mar 6, 9 PM $ 0.0609
+0.90%
$ 30.47 million $ 24,076
Mar 6, 8 PM $ 0.0604
-6.34%
$ 30.18 million $ 21,983
Mar 6, 7 PM $ 0.0644
-0.68%
$ 32.22 million $ 11,137
Mar 6, 6 PM $ 0.0649
+1.00%
$ 32.45 million $ 8,631
Mar 6, 5 PM $ 0.0642
-0.07%
$ 32.12 million $ 8,624
Mar 6, 4 PM $ 0.0643
-1.73%
$ 32.15 million $ 8,629
Mar 6, 3 PM $ 0.0653
+0.15%
$ 32.65 million $ 7,737
Mar 6, 2 PM $ 0.0652
-0.05%
$ 32.6 million $ 6,306
Mar 6, 1 PM $ 0.0652
+0.33%
$ 32.62 million $ 6,309
Mar 6, 12 PM $ 0.065
-0.13%
$ 32.51 million $ 7,598
Mar 6, 11 AM $ 0.0651
-0.12%
$ 32.55 million $ 7,609
Mar 6, 10 AM $ 0.0652
+0.44%
$ 32.59 million $ 7,620
Mar 6, 9 AM $ 0.0649
-0.33%
$ 32.44 million $ 14,460
Mar 6, 8 AM $ 0.0651
-0.15%
$ 32.56 million $ 15,343
Mar 6, 7 AM $ 0.0652
+0.27%
$ 32.62 million $ 15,386
Mar 6, 6 AM $ 0.0651
+0.24%
$ 32.55 million $ 15,386
Mar 6, 5 AM $ 0.0649
-0.16%
$ 32.45 million $ 15,340
Mar 6, 4 AM $ 0.065
-0.21%
$ 32.5 million $ 15,364
Mar 6, 3 AM $ 0.0651
-0.03%
$ 32.57 million $ 15,399
Mar 6, 2 AM $ 0.0652
+0.03%
$ 32.59 million $ 15,977
Mar 6, 1 AM $ 0.0651
+0.24%
$ 32.57 million $ 16,007
Mar 6, 12 AM $ 0.065
+0.18%
$ 32.5 million $ 16,008