THORSwap Historical Data

THOR Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.0633
-1.46%
$ 31.64 million $ 35,187
Apr 22, 4 PM $ 0.0642
+0.78%
$ 32.11 million $ 42,323
Apr 22, 3 PM $ 0.0637
+1.14%
$ 31.86 million $ 44,745
Apr 22, 2 PM $ 0.0627
-0.21%
$ 31.36 million $ 44,698
Apr 22, 1 PM $ 0.0629
-0.18%
$ 31.43 million $ 46,231
Apr 22, 12 PM $ 0.0629
-0.17%
$ 31.47 million $ 47,990
Apr 22, 11 AM $ 0.0631
+0.38%
$ 31.54 million $ 50,325
Apr 22, 10 AM $ 0.0628
-0.97%
$ 31.41 million $ 49,159
Apr 22, 9 AM $ 0.0634
+0.85%
$ 31.72 million $ 49,601
Apr 22, 8 AM $ 0.065
-2.08%
$ 32.49 million $ 38,130
Apr 22, 7 AM $ 0.0663
-2.30%
$ 33.17 million $ 37,675
Apr 22, 6 AM $ 0.0678
+1.89%
$ 33.89 million $ 27,144
Apr 22, 5 AM $ 0.0666
+1.87%
$ 33.32 million $ 25,970
Apr 22, 4 AM $ 0.0655
+0.69%
$ 32.76 million $ 25,232
Apr 22, 3 AM $ 0.0651
+3.24%
$ 32.56 million $ 23,751
Apr 22, 2 AM $ 0.0631
+1.52%
$ 31.54 million $ 24,731
Apr 22, 1 AM $ 0.0621
+0.27%
$ 31.06 million $ 24,398
Apr 22, 12 AM $ 0.062
+1.69%
$ 30.98 million $ 23,265
Apr 21, 11 PM $ 0.0609
+0.13%
$ 30.46 million $ 22,340
Apr 21, 10 PM $ 0.0609
-0.29%
$ 30.43 million $ 22,389
Apr 21, 9 PM $ 0.0611
+0.52%
$ 30.55 million $ 19,157
Apr 21, 8 PM $ 0.0606
+0.54%
$ 30.29 million $ 19,088
Apr 21, 7 PM $ 0.0601
-0.76%
$ 30.06 million $ 18,980
Apr 21, 6 PM $ 0.0607
+0.56%
$ 30.34 million $ 19,688
Apr 21, 5 PM $ 0.0603
-0.08%
$ 30.16 million $ 19,024
Apr 21, 4 PM $ 0.0605
+3.40%
$ 30.23 million $ 13,113
Apr 21, 3 PM $ 0.0585
+0.62%
$ 29.23 million $ 12,453
Apr 21, 2 PM $ 0.0581
-0.04%
$ 29.05 million $ 11,180
Apr 21, 1 PM $ 0.0584
+1.34%
$ 29.21 million $ 14,578
Apr 21, 12 PM $ 0.0575
-1.83%
$ 28.77 million $ 14,915
Apr 21, 11 AM $ 0.0586
-0.07%
$ 29.31 million $ 12,300
Apr 21, 10 AM $ 0.0583
+1.62%
$ 29.17 million $ 12,312
Apr 21, 9 AM $ 0.0574
+0.19%
$ 28.68 million $ 14,122
Apr 21, 8 AM $ 0.0573
+4.24%
$ 28.63 million $ 12,884
Apr 21, 7 AM $ 0.0549
-0.03%
$ 27.46 million $ 13,867
Apr 21, 6 AM $ 0.0549
-0.07%
$ 27.47 million $ 13,612
Apr 21, 5 AM $ 0.055
+0.36%
$ 27.49 million $ 51,840
Apr 21, 4 AM $ 0.0548
+0.35%
$ 27.39 million $ 51,701
Apr 21, 3 AM $ 0.0546
-0.02%
$ 27.3 million $ 51,258
Apr 21, 2 AM $ 0.0546
-0.53%
$ 27.3 million $ 51,288
Apr 21, 1 AM $ 0.0549
-0.05%
$ 27.45 million $ 62,789
Apr 21, 12 AM $ 0.0549
+0.18%
$ 27.46 million $ 63,311
Apr 20, 11 PM $ 0.0548
-0.27%
$ 27.41 million $ 63,201
Apr 20, 10 PM $ 0.055
+0.04%
$ 27.49 million $ 63,851
Apr 20, 9 PM $ 0.055
-0.25%
$ 27.48 million $ 63,832
Apr 20, 8 PM $ 0.0551
+0.02%
$ 27.55 million $ 63,999
Apr 20, 7 PM $ 0.0551
+0.27%
$ 27.54 million $ 63,928
Apr 20, 6 PM $ 0.0549
+0.65%
$ 27.47 million $ 65,793
Apr 20, 5 PM $ 0.0546
+0.40%
$ 27.29 million $ 65,372
Apr 20, 4 PM $ 0.0544
-0.14%
$ 27.18 million $ 64,969