Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORSwap Historical Data

THOR Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 7 AM $0.0416
-0.16%
$20.78 million $659
Aug 9, 6 AM $0.0416
-0.07%
$20.81 million $660
Aug 9, 5 AM $0.0417
+0.02%
$20.83 million $764
Aug 9, 4 AM $0.0417
+0.01%
$20.83 million $4,910
Aug 9, 3 AM $0.0416
-0.11%
$20.82 million $4,910
Aug 9, 2 AM $0.0417
+0.23%
$20.84 million $4,913
Aug 9, 1 AM $0.0416
+0.00%
$20.79 million $4,901
Aug 9, 12 AM $0.0416
-1.25%
$20.79 million $4,900
Aug 8, 11 PM $0.0421
-1.26%
$21.05 million $4,762
Aug 8, 10 PM $0.0427
-0.12%
$21.33 million $4,824
Aug 8, 9 PM $0.0427
-0.01%
$21.36 million $4,831
Aug 8, 8 PM $0.0427
-0.10%
$21.36 million $4,832
Aug 8, 7 PM $0.0428
-0.03%
$21.38 million $4,836
Aug 8, 6 PM $0.0428
-0.18%
$21.39 million $4,837
Aug 8, 5 PM $0.0429
+0.11%
$21.43 million $4,846
Aug 8, 4 PM $0.0428
-0.15%
$21.39 million $5,413
Aug 8, 3 PM $0.0428
-0.11%
$21.42 million $5,712
Aug 8, 2 PM $0.0429
+0.14%
$21.45 million $5,718
Aug 8, 1 PM $0.0428
+0.32%
$21.41 million $5,710
Aug 8, 12 PM $0.0427
-0.21%
$21.35 million $5,236
Aug 8, 11 AM $0.0428
-0.35%
$21.4 million $5,345
Aug 8, 10 AM $0.043
-0.35%
$21.48 million $4,694
Aug 8, 9 AM $0.0431
-0.16%
$21.56 million $5,281
Aug 8, 8 AM $0.0432
-0.05%
$21.59 million $6,291
Aug 8, 7 AM $0.0432
+0.14%
$21.61 million $6,294
Aug 8, 6 AM $0.0431
+0.03%
$21.57 million $6,285
Aug 8, 5 AM $0.0431
-1.37%
$21.55 million $6,280
Aug 8, 4 AM $0.0437
-0.23%
$21.85 million $1,967
Aug 8, 3 AM $0.0438
+0.11%
$21.91 million $1,442
Aug 8, 2 AM $0.0438
-0.38%
$21.89 million $1,440
Aug 8, 1 AM $0.044
+0.30%
$21.98 million $1,651
Aug 8, 12 AM $0.0438
-0.11%
$21.91 million $1,647
Aug 7, 11 PM $0.0439
-0.04%
$21.95 million $1,649
Aug 7, 10 PM $0.0439
-0.14%
$21.96 million $1,650
Aug 7, 9 PM $0.044
-0.05%
$22 million $2,817
Aug 7, 8 PM $0.044
-0.25%
$22.02 million $7,933
Aug 7, 7 PM $0.0441
+0.56%
$22.07 million $7,871
Aug 7, 6 PM $0.0439
-0.24%
$21.95 million $7,829
Aug 7, 5 PM $0.044
-0.12%
$21.98 million $7,839
Aug 7, 4 PM $0.044
-0.25%
$22.02 million $12,706
Aug 7, 3 PM $0.0441
+0.04%
$22.07 million $11,928
Aug 7, 2 PM $0.0441
+0.05%
$22.07 million $11,924
Aug 7, 12 PM $0.0444
+0.74%
$22.19 million $14,357
Aug 7, 11 AM $0.0441
+0.88%
$22.03 million $14,036
Aug 7, 10 AM $0.0437
+0.11%
$21.86 million $13,933
Aug 7, 9 AM $0.0437
+0.87%
$21.84 million $16,309
Aug 7, 8 AM $0.0433
+0.79%
$21.65 million $15,292
Aug 7, 7 AM $0.043
+0.14%
$21.49 million $17,875
Aug 7, 6 AM $0.0429
+0.15%
$21.46 million $17,854
Aug 7, 5 AM $0.0429
+0.24%
$21.43 million $17,826