Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORSwap Historical Data

THOR Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2023 $0.191
-3.46%
$95.3 million $321,048
Sep 17, 2023 $0.197
-7.29%
$98.73 million $396,966
Sep 16, 2023 $0.213
+8.76%
$106.49 million $308,166
Sep 15, 2023 $0.196
+7.48%
$97.92 million $588,127
Sep 14, 2023 $0.182
+7.12%
$91.17 million $677,976
Sep 13, 2023 $0.17
+7.28%
$85.11 million $182,291
Sep 12, 2023 $0.159
-1.49%
$79.34 million $128,508
Sep 11, 2023 $0.161
-11.69%
$80.53 million $294,001
Sep 10, 2023 $0.182
+0.52%
$91.2 million $71,551
Sep 9, 2023 $0.181
-2.47%
$90.73 million $104,252
Sep 8, 2023 $0.186
+1.27%
$93.03 million $55,001
Sep 7, 2023 $0.184
+1.36%
$91.85 million $102,165
Sep 6, 2023 $0.181
+1.14%
$90.62 million $515,479
Sep 5, 2023 $0.179
+1.21%
$89.59 million $198,940
Sep 4, 2023 $0.177
-0.95%
$88.52 million $68,414
Sep 3, 2023 $0.179
-8.07%
$89.37 million $133,807
Sep 2, 2023 $0.194
-0.06%
$97.21 million $145,048
Sep 1, 2023 $0.195
-0.28%
$97.27 million $376,019
Aug 31, 2023 $0.195
-6.39%
$97.36 million $685,681
Aug 30, 2023 $0.208
-0.78%
$104.01 million $260,323
Aug 29, 2023 $0.21
+19.52%
$104.81 million $587,782
Aug 28, 2023 $0.175
-5.04%
$87.7 million $327,551
Aug 27, 2023 $0.185
+13.15%
$92.33 million $588,564
Aug 26, 2023 $0.163
-7.03%
$81.59 million $545,378
Aug 25, 2023 $0.175
-6.15%
$87.75 million $1.11 million
Aug 24, 2023 $0.187
-6.97%
$93.48 million $718,977
Aug 23, 2023 $0.201
+4.23%
$100.46 million $1.09 million
Aug 22, 2023 $0.192
-16.80%
$96.06 million $1.3 million
Aug 21, 2023 $0.231
-9.44%
$115.46 million $4.06 million
Aug 20, 2023 $0.255
-22.80%
$127.49 million $4.58 million
Aug 19, 2023 $0.33
-3.08%
$165.12 million $2.25 million
Aug 18, 2023 $0.34
+0.44%
$170.23 million $1.32 million
Aug 17, 2023 $0.339
+5.89%
$169.36 million $1.65 million
Aug 16, 2023 $0.32
-13.56%
$160.04 million $4.04 million
Aug 15, 2023 $0.37
-2.92%
$185.16 million $5.86 million
Aug 14, 2023 $0.381
+11.08%
$190.73 million $7.89 million
Aug 13, 2023 $0.343
+10.11%
$171.72 million $2.66 million
Aug 12, 2023 $0.313
+18.25%
$156.27 million $6.33 million
Aug 11, 2023 $0.264
+0.75%
$131.77 million $6.81 million
Aug 9, 2023 $0.168
+82.56%
$84.04 million $4.78 million
Aug 8, 2023 $0.092
+10.40%
$46.01 million $206,972
Aug 7, 2023 $0.0833
+1.01%
$41.66 million $95,982
Aug 6, 2023 $0.0825
+5.34%
$41.24 million $103,626
Aug 5, 2023 $0.0782
-1.12%
$39.09 million $92,664
Aug 4, 2023 $0.0791
-2.49%
$39.54 million $166,725
Aug 3, 2023 $0.0809
-0.79%
$40.45 million $36,236
Aug 2, 2023 $0.0814
-4.32%
$40.69 million $31,342
Aug 1, 2023 $0.085
-3.25%
$42.5 million $94,416
Jul 31, 2023 $0.088
+3.57%
$43.99 million $75,416
Jul 30, 2023 $0.0849
-3.33%
$42.45 million $47,315