THORSwap Historical Data

THOR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.0544
-0.14%
$ 27.18 million $ 64,969
Apr 20, 3 PM $ 0.0544
+0.25%
$ 27.22 million $ 65,063
Apr 20, 2 PM $ 0.0543
+2.14%
$ 27.16 million $ 64,909
Apr 20, 1 PM $ 0.0532
+0.64%
$ 26.59 million $ 57,899
Apr 20, 12 PM $ 0.0528
+0.10%
$ 26.42 million $ 59,924
Apr 20, 11 AM $ 0.0528
-0.09%
$ 26.39 million $ 59,870
Apr 20, 10 AM $ 0.0528
+1.07%
$ 26.41 million $ 59,923
Apr 20, 9 AM $ 0.0523
+0.34%
$ 26.13 million $ 57,915
Apr 20, 8 AM $ 0.0521
-0.11%
$ 26.04 million $ 57,731
Apr 20, 7 AM $ 0.0521
+0.41%
$ 26.07 million $ 57,770
Apr 20, 6 AM $ 0.0519
-12.06%
$ 25.97 million $ 57,952
Apr 20, 5 AM $ 0.059
-0.52%
$ 29.52 million $ 19,210
Apr 20, 4 AM $ 0.0594
-0.09%
$ 29.68 million $ 19,931
Apr 20, 3 AM $ 0.0594
+0.00%
$ 29.7 million $ 19,900
Apr 20, 2 AM $ 0.0594
+2.82%
$ 29.7 million $ 19,860
Apr 20, 1 AM $ 0.0578
-0.28%
$ 28.89 million $ 7,975
Apr 20, 12 AM $ 0.0579
+0.24%
$ 28.97 million $ 6,415
Apr 19, 11 PM $ 0.0578
+0.07%
$ 28.91 million $ 6,401
Apr 19, 10 PM $ 0.0578
-0.60%
$ 28.9 million $ 5,953
Apr 19, 9 PM $ 0.0582
+0.27%
$ 29.11 million $ 5,990
Apr 19, 8 PM $ 0.058
-0.32%
$ 29.02 million $ 6,856
Apr 19, 7 PM $ 0.0582
+1.20%
$ 29.11 million $ 7,273
Apr 19, 6 PM $ 0.0576
-0.02%
$ 28.8 million $ 6,370
Apr 19, 5 PM $ 0.0577
-0.23%
$ 28.84 million $ 6,402
Apr 19, 4 PM $ 0.0578
-0.04%
$ 28.92 million $ 6,427
Apr 19, 3 PM $ 0.0578
-0.47%
$ 28.92 million $ 7,017
Apr 19, 2 PM $ 0.0581
+0.06%
$ 29.06 million $ 6,154
Apr 19, 1 PM $ 0.0581
+0.68%
$ 29.05 million $ 6,155
Apr 19, 12 PM $ 0.0577
-0.03%
$ 28.84 million $ 5,958
Apr 19, 11 AM $ 0.0577
+0.40%
$ 28.84 million $ 5,960
Apr 19, 10 AM $ 0.0574
+0.06%
$ 28.72 million $ 6,833
Apr 19, 9 AM $ 0.0574
-0.27%
$ 28.71 million $ 6,840
Apr 19, 8 AM $ 0.0576
-0.69%
$ 28.78 million $ 6,904
Apr 19, 7 AM $ 0.0579
-0.76%
$ 28.96 million $ 13,887
Apr 19, 6 AM $ 0.0584
-0.19%
$ 29.19 million $ 13,458
Apr 19, 5 AM $ 0.0585
+0.28%
$ 29.26 million $ 13,785
Apr 19, 4 AM $ 0.0583
-0.29%
$ 29.15 million $ 12,220
Apr 19, 3 AM $ 0.0585
-0.12%
$ 29.24 million $ 14,754
Apr 19, 2 AM $ 0.0586
-0.17%
$ 29.29 million $ 23,192
Apr 19, 1 AM $ 0.0587
-0.07%
$ 29.33 million $ 25,322
Apr 19, 12 AM $ 0.0587
-0.24%
$ 29.35 million $ 25,341
Apr 18, 11 PM $ 0.0589
-0.01%
$ 29.43 million $ 25,405
Apr 18, 10 PM $ 0.0589
+0.04%
$ 29.43 million $ 25,421
Apr 18, 9 PM $ 0.0589
+0.26%
$ 29.44 million $ 25,473
Apr 18, 8 PM $ 0.0587
+0.05%
$ 29.35 million $ 25,410
Apr 18, 7 PM $ 0.0586
+0.23%
$ 29.32 million $ 24,113
Apr 18, 6 PM $ 0.0583
-0.31%
$ 29.17 million $ 22,576
Apr 18, 5 PM $ 0.0586
-0.14%
$ 29.31 million $ 23,605
Apr 18, 4 PM $ 0.0588
+0.26%
$ 29.39 million $ 26,140
Apr 18, 3 PM $ 0.0587
-0.30%
$ 29.34 million $ 25,771