Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORSwap Historical Data

THOR Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 5 AM $0.0429
+0.24%
$21.43 million $17,826
Aug 7, 4 AM $0.0427
-0.10%
$21.36 million $17,771
Aug 7, 3 AM $0.0428
-0.03%
$21.4 million $17,756
Aug 7, 2 AM $0.0428
+0.12%
$21.41 million $17,768
Aug 7, 1 AM $0.0428
+0.07%
$21.38 million $17,742
Aug 7, 12 AM $0.0427
-0.10%
$21.37 million $17,729
Aug 6, 11 PM $0.0428
-0.38%
$21.39 million $17,744
Aug 6, 10 PM $0.0429
+0.17%
$21.47 million $17,813
Aug 6, 9 PM $0.0429
-0.71%
$21.43 million $17,154
Aug 6, 8 PM $0.0432
+0.04%
$21.59 million $13,272
Aug 6, 7 PM $0.0431
+0.00%
$21.57 million $13,262
Aug 6, 6 PM $0.0431
-0.42%
$21.56 million $13,707
Aug 6, 5 PM $0.0433
+0.13%
$21.65 million $23,239
Aug 6, 4 PM $0.0433
+0.11%
$21.63 million $18,506
Aug 6, 3 PM $0.0432
-0.04%
$21.61 million $18,499
Aug 6, 2 PM $0.0432
+0.19%
$21.61 million $18,284
Aug 6, 1 PM $0.0431
+1.94%
$21.56 million $18,248
Aug 6, 12 PM $0.0423
-0.08%
$21.16 million $15,869
Aug 6, 11 AM $0.0424
+0.00%
$21.18 million $15,883
Aug 6, 10 AM $0.0424
-1.34%
$21.18 million $20,058
Aug 6, 9 AM $0.043
-0.46%
$21.51 million $18,662
Aug 6, 8 AM $0.0432
+1.04%
$21.61 million $18,751
Aug 6, 7 AM $0.0433
-0.08%
$21.63 million $16,424
Aug 6, 6 AM $0.0433
+0.00%
$21.65 million $16,439
Aug 6, 5 AM $0.0433
+1.19%
$21.66 million $16,491
Aug 6, 4 AM $0.0428
+0.20%
$21.4 million $16,298
Aug 6, 3 AM $0.0427
-0.04%
$21.36 million $16,265
Aug 6, 2 AM $0.0427
-0.27%
$21.37 million $16,273
Aug 6, 1 AM $0.0429
-0.24%
$21.44 million $16,322
Aug 6, 12 AM $0.043
-0.04%
$21.48 million $16,358
Aug 5, 11 PM $0.043
-0.05%
$21.49 million $17,213
Aug 5, 10 PM $0.043
-0.09%
$21.52 million $17,232
Aug 5, 9 PM $0.0431
+0.05%
$21.54 million $17,249
Aug 5, 8 PM $0.0431
+0.13%
$21.55 million $18,357
Aug 5, 7 PM $0.043
+0.49%
$21.51 million $18,322
Aug 5, 6 PM $0.0428
-5.07%
$21.39 million $18,222
Aug 5, 5 PM $0.0451
+0.14%
$22.53 million $8,791
Aug 5, 4 PM $0.045
+0.29%
$22.49 million $9,183
Aug 5, 3 PM $0.0449
-0.02%
$22.43 million $9,254
Aug 5, 2 PM $0.0448
+0.01%
$22.42 million $9,251
Aug 5, 1 PM $0.0448
-0.16%
$22.4 million $9,150
Aug 5, 12 PM $0.0449
+0.50%
$22.45 million $8,540
Aug 5, 11 AM $0.0447
+0.95%
$22.35 million $9,686
Aug 5, 10 AM $0.0435
-0.52%
$21.73 million $4,143
Aug 5, 9 AM $0.0437
+0.02%
$21.84 million $4,165
Aug 5, 8 AM $0.0437
-0.26%
$21.84 million $4,164
Aug 5, 7 AM $0.0438
-0.20%
$21.88 million $3,727
Aug 5, 6 AM $0.0439
-0.15%
$21.93 million $3,735
Aug 5, 5 AM $0.0439
+0.78%
$21.96 million $3,739
Aug 5, 4 AM $0.0436
-0.01%
$21.79 million $3,998