Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORSwap Historical Data

THOR Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2023 $0.0879
+2.10%
$43.94 million $13,529
Jul 28, 2023 $0.086
+0.18%
$43 million $97,353
Jul 27, 2023 $0.0859
-1.09%
$42.94 million $29,996
Jul 26, 2023 $0.087
+0.25%
$43.48 million $12,327
Jul 25, 2023 $0.0865
-2.39%
$40.43 million $45,731
Jul 24, 2023 $0.0889
-3.23%
$41.54 million $148,102
Jul 23, 2023 $0.0917
+0.31%
$42.87 million $70,745
Jul 22, 2023 $0.0914
+3.62%
$42.74 million $132,415
Jul 21, 2023 $0.088
-0.10%
$41.13 million $121,384
Jul 20, 2023 $0.0881
+1.58%
$41.17 million $127,510
Jul 19, 2023 $0.0867
+0.90%
$40.52 million $14,318
Jul 18, 2023 $0.0865
-1.94%
$40.41 million $52,648
Jul 17, 2023 $0.0882
-3.24%
$41.25 million $57,639
Jul 16, 2023 $0.0912
+1.33%
$42.64 million $36,078
Jul 15, 2023 $0.09
-1.20%
$42.07 million $15,917
Jul 14, 2023 $0.0911
-0.22%
$42.57 million $63,740
Jul 13, 2023 $0.0914
+6.42%
$42.73 million $59,744
Jul 12, 2023 $0.0859
-4.20%
$40.13 million $98,636
Jul 11, 2023 $0.0896
-0.55%
$41.89 million $15,850
Jul 10, 2023 $0.0904
+0.35%
$42.26 million $31,943
Jul 9, 2023 $0.0893
-0.60%
$41.76 million $34,383
Jul 8, 2023 $0.0899
+0.15%
$42.01 million $31,970
Jul 7, 2023 $0.0897
-1.01%
$41.94 million $15,965
Jul 6, 2023 $0.0905
-2.07%
$42.3 million $16,486
Jul 5, 2023 $0.0928
-2.36%
$43.4 million $35,372
Jul 4, 2023 $0.0951
-2.57%
$44.44 million $36,953
Jul 3, 2023 $0.0976
+1.09%
$45.86 million $22,287
Jul 2, 2023 $0.0964
+0.11%
$45.32 million $30,871
Jul 1, 2023 $0.0962
+2.47%
$45.23 million $32,813
Jun 30, 2023 $0.0939
+2.73%
$44.11 million $51,383
Jun 29, 2023 $0.0907
+2.02%
$42.62 million $79,067
Jun 28, 2023 $0.0888
-8.84%
$41.75 million $33,755
Jun 27, 2023 $0.095
+1.78%
$44.66 million $118,597
Jun 26, 2023 $0.0933
-2.25%
$43.85 million $26,931
Jun 25, 2023 $0.0958
+4.39%
$45.03 million $36,412
Jun 24, 2023 $0.0913
-0.32%
$42.93 million $92,587
Jun 23, 2023 $0.0916
+9.15%
$43.07 million $105,776
Jun 22, 2023 $0.084
-6.45%
$39.46 million $360,956
Jun 21, 2023 $0.0897
+16.29%
$42.16 million $267,479
Jun 20, 2023 $0.0771
+5.30%
$36.25 million $65,272
Jun 19, 2023 $0.0723
+0.22%
$33.99 million $25,242
Jun 18, 2023 $0.073
+1.67%
$34.31 million $29,686
Jun 17, 2023 $0.0718
-1.23%
$33.74 million $10,119
Jun 16, 2023 $0.0727
+0.57%
$34.16 million $39,258
Jun 15, 2023 $0.0721
+6.57%
$33.88 million $147,258
Jun 14, 2023 $0.0669
-8.49%
$31.46 million $97,539
Jun 13, 2023 $0.0731
-2.43%
$34.37 million $25,497
Jun 12, 2023 $0.075
-6.21%
$35.23 million $178,049
Jun 11, 2023 $0.0798
-0.63%
$37.53 million $68,383
Jun 10, 2023 $0.0804
-9.45%
$37.77 million $53,213