Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORSwap Historical Data

THOR Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 4 AM $0.0436
-0.01%
$21.79 million $3,998
Aug 5, 3 AM $0.0436
-0.50%
$21.79 million $3,998
Aug 5, 2 AM $0.0438
+0.02%
$21.91 million $4,910
Aug 5, 1 AM $0.0438
+0.30%
$21.89 million $4,997
Aug 5, 12 AM $0.0436
-0.36%
$21.82 million $5,058
Aug 4, 11 PM $0.0438
+0.15%
$21.9 million $5,074
Aug 4, 10 PM $0.0439
+0.05%
$21.96 million $5,085
Aug 4, 9 PM $0.0439
+0.32%
$21.96 million $5,091
Aug 4, 8 PM $0.0438
-0.21%
$21.88 million $7,448
Aug 4, 7 PM $0.0439
-0.08%
$21.93 million $7,464
Aug 4, 6 PM $0.0439
+0.35%
$21.95 million $6,962
Aug 4, 5 PM $0.0437
+0.07%
$21.87 million $6,845
Aug 4, 4 PM $0.0437
-0.66%
$21.83 million $6,357
Aug 4, 3 PM $0.0439
+0.25%
$21.93 million $6,286
Aug 4, 2 PM $0.0438
+0.99%
$21.88 million $6,746
Aug 4, 1 PM $0.0434
+0.08%
$21.69 million $6,534
Aug 4, 12 PM $0.0434
+0.67%
$21.69 million $6,533
Aug 4, 11 AM $0.0431
+0.22%
$21.55 million $5,374
Aug 4, 10 AM $0.043
+0.08%
$21.48 million $5,365
Aug 4, 9 AM $0.0429
-0.03%
$21.47 million $7,343
Aug 4, 8 AM $0.043
-0.18%
$21.48 million $7,389
Aug 4, 7 AM $0.043
+0.19%
$21.51 million $7,652
Aug 4, 6 AM $0.0429
-0.24%
$21.46 million $8,080
Aug 4, 5 AM $0.043
-0.48%
$21.5 million $8,748
Aug 4, 4 AM $0.0432
+0.28%
$21.61 million $8,482
Aug 4, 3 AM $0.0431
-0.01%
$21.56 million $8,461
Aug 4, 2 AM $0.0431
-0.13%
$21.56 million $8,611
Aug 4, 1 AM $0.0432
+0.56%
$21.59 million $8,390
Aug 4, 12 AM $0.043
-0.42%
$21.49 million $8,752
Aug 3, 11 PM $0.0432
-0.10%
$21.58 million $8,869
Aug 3, 10 PM $0.0432
-0.22%
$21.6 million $9,329
Aug 3, 9 PM $0.0433
-0.86%
$21.66 million $16,756
Aug 3, 8 PM $0.0437
-0.11%
$21.84 million $13,427
Aug 3, 7 PM $0.0438
-0.20%
$21.88 million $13,455
Aug 3, 6 PM $0.0438
+0.41%
$21.92 million $13,465
Aug 3, 5 PM $0.0437
+0.14%
$21.84 million $13,847
Aug 3, 4 PM $0.0436
+0.07%
$21.82 million $13,637
Aug 3, 3 PM $0.0436
+0.28%
$21.82 million $13,640
Aug 3, 2 PM $0.0435
+0.58%
$21.75 million $13,664
Aug 3, 1 PM $0.0431
+0.29%
$21.57 million $13,555
Aug 3, 12 PM $0.043
+0.13%
$21.51 million $13,675
Aug 3, 11 AM $0.043
-0.15%
$21.5 million $13,666
Aug 3, 10 AM $0.043
+0.46%
$21.52 million $13,682
Aug 3, 9 AM $0.0428
+0.25%
$21.39 million $11,242
Aug 3, 8 AM $0.0426
+0.04%
$21.31 million $11,156
Aug 3, 7 AM $0.0426
+0.20%
$21.3 million $11,152
Aug 3, 6 AM $0.0425
+0.37%
$21.27 million $10,726
Aug 3, 5 AM $0.0424
+0.02%
$21.19 million $10,049
Aug 3, 4 AM $0.0424
-0.06%
$21.21 million $10,061
Aug 3, 3 AM $0.0424
-0.56%
$21.22 million $10,373