Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORSwap Historical Data

THOR Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2023 $0.0885
-0.90%
$41.61 million $16,770
Jun 8, 2023 $0.0893
-0.58%
$41.99 million $140,467
Jun 7, 2023 $0.09
-7.58%
$42.28 million $89,903
Jun 6, 2023 $0.0973
+3.87%
$45.73 million $95,617
Jun 5, 2023 $0.0938
-3.91%
$44.07 million $65,356
Jun 4, 2023 $0.0963
-4.02%
$45.26 million $28,852
Jun 3, 2023 $0.101
+1.47%
$47.28 million $111,027
Jun 2, 2023 $0.0992
+3.01%
$46.62 million $39,457
Jun 1, 2023 $0.0959
-2.23%
$45.05 million $112,742
May 31, 2023 $0.0979
-1.98%
$46.01 million $9,570
May 30, 2023 $0.1
+0.44%
$47.11 million $52,477
May 29, 2023 $0.105
-1.63%
$49.39 million $40,101
May 28, 2023 $0.107
+3.30%
$50.23 million $26,979
May 27, 2023 $0.103
-2.12%
$48.59 million $47,207
May 26, 2023 $0.106
+5.64%
$49.64 million $252,673
May 25, 2023 $0.0999
-2.09%
$46.94 million $113,129
May 24, 2023 $0.102
-4.28%
$47.95 million $64,149
May 23, 2023 $0.107
+0.53%
$50.11 million $58,322
May 22, 2023 $0.106
-5.54%
$49.68 million $155,198
May 21, 2023 $0.112
-4.04%
$52.58 million $39,663
May 20, 2023 $0.117
-1.11%
$54.78 million $57,629
May 19, 2023 $0.12
+0.36%
$56.24 million $38,364
May 18, 2023 $0.119
-4.09%
$56.04 million $60,199
May 17, 2023 $0.124
+2.30%
$58.4 million $40,454
May 16, 2023 $0.121
-1.07%
$57.07 million $62,395
May 15, 2023 $0.123
-4.82%
$57.7 million $44,465
May 14, 2023 $0.129
+0.98%
$60.7 million $19,291
May 13, 2023 $0.126
-7.13%
$59.02 million $21,709
May 12, 2023 $0.134
+6.32%
$63.13 million $123,840
May 11, 2023 $0.123
-2.12%
$58.01 million $41,422
May 10, 2023 $0.126
-1.95%
$59.28 million $66,977
May 9, 2023 $0.128
+1.61%
$60.01 million $39,926
May 8, 2023 $0.126
-8.44%
$59.05 million $47,642
May 7, 2023 $0.137
+1.16%
$64.46 million $125,729
May 6, 2023 $0.132
-6.75%
$62.26 million $47,595
May 5, 2023 $0.142
+5.41%
$66.84 million $35,593
May 4, 2023 $0.136
-4.57%
$63.95 million $64,875
May 3, 2023 $0.143
-0.19%
$67.04 million $13,417
May 2, 2023 $0.143
+2.05%
$67.16 million $135,746
May 1, 2023 $0.138
-8.02%
$64.77 million $158,919
Apr 30, 2023 $0.149
-3.76%
$69.98 million $73,289
Apr 29, 2023 $0.153
+2.90%
$71.85 million $43,776
Apr 28, 2023 $0.149
-6.60%
$70.23 million $114,468
Apr 27, 2023 $0.16
+6.41%
$79.96 million $107,272
Apr 26, 2023 $0.15
-2.88%
$75.15 million $199,666
Apr 25, 2023 $0.154
-0.29%
$76.86 million $103,784
Apr 24, 2023 $0.154
-3.05%
$76.98 million $60,297
Apr 23, 2023 $0.159
-2.46%
$79.54 million $64,593
Apr 22, 2023 $0.163
+2.00%
$81.33 million $19,025
Apr 21, 2023 $0.16
-7.96%
$79.87 million $105,194