Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORSwap Historical Data

THOR Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 3 AM $0.0424
-0.56%
$21.22 million $10,373
Aug 3, 2 AM $0.0427
-0.25%
$21.35 million $10,280
Aug 3, 1 AM $0.0428
+0.14%
$21.41 million $10,309
Aug 3, 12 AM $0.0428
-0.33%
$21.38 million $9,922
Aug 2, 11 PM $0.0429
+0.32%
$21.46 million $9,955
Aug 2, 10 PM $0.0428
-3.54%
$21.39 million $9,497
Aug 2, 9 PM $0.0444
-0.03%
$22.2 million $2,117
Aug 2, 8 PM $0.0444
-0.03%
$22.2 million $1,669
Aug 2, 7 PM $0.0444
+0.46%
$22.2 million $1,762
Aug 2, 6 PM $0.0442
+0.27%
$22.1 million $1,783
Aug 2, 5 PM $0.0441
+0.20%
$22.05 million $1,763
Aug 2, 4 PM $0.044
+0.24%
$22.01 million $4,395
Aug 2, 3 PM $0.0439
+0.37%
$21.97 million $4,661
Aug 2, 2 PM $0.0438
+0.11%
$21.9 million $4,131
Aug 2, 1 PM $0.0437
-0.23%
$21.87 million $4,176
Aug 2, 12 PM $0.0439
+0.13%
$21.93 million $6,669
Aug 2, 11 AM $0.0438
-0.11%
$21.92 million $6,667
Aug 2, 10 AM $0.0439
-0.05%
$21.95 million $6,675
Aug 2, 9 AM $0.0439
+0.02%
$21.96 million $7,207
Aug 2, 8 AM $0.0439
-0.22%
$21.97 million $7,212
Aug 2, 7 AM $0.044
+0.32%
$22.01 million $7,225
Aug 2, 6 AM $0.0439
+0.16%
$21.94 million $7,203
Aug 2, 5 AM $0.0438
+0.03%
$21.9 million $7,191
Aug 2, 4 AM $0.0438
+0.21%
$21.88 million $7,187
Aug 2, 3 AM $0.0437
-0.01%
$21.83 million $7,818
Aug 2, 2 AM $0.0437
+0.59%
$21.84 million $7,819
Aug 2, 1 AM $0.0434
+0.34%
$21.71 million $8,279
Aug 2, 12 AM $0.0433
-0.02%
$21.64 million $8,254
Aug 1, 11 PM $0.0433
-0.03%
$21.64 million $8,255
Aug 1, 10 PM $0.0433
+0.12%
$21.65 million $8,258
Aug 1, 9 PM $0.0432
+0.39%
$21.62 million $8,249
Aug 1, 8 PM $0.043
+0.08%
$21.52 million $8,219
Aug 1, 7 PM $0.043
+0.17%
$21.51 million $7,911
Aug 1, 6 PM $0.0428
-1.19%
$21.42 million $7,884
Aug 1, 5 PM $0.0434
+0.34%
$21.69 million $8,619
Aug 1, 4 PM $0.0432
+0.06%
$21.62 million $7,883
Aug 1, 3 PM $0.0432
+0.19%
$21.58 million $15,355
Aug 1, 2 PM $0.0431
+1.12%
$21.53 million $15,351
Aug 1, 1 PM $0.0426
+1.30%
$21.3 million $18,681
Aug 1, 12 PM $0.042
+0.07%
$21.02 million $16,099
Aug 1, 11 AM $0.042
+0.01%
$21.01 million $16,085
Aug 1, 10 AM $0.042
-0.20%
$21.01 million $16,232
Aug 1, 9 AM $0.0421
-0.10%
$21.05 million $16,266
Aug 1, 8 AM $0.0421
+0.04%
$21.07 million $16,274
Aug 1, 7 AM $0.0421
-0.06%
$21.06 million $16,267
Aug 1, 6 AM $0.0421
+0.02%
$21.07 million $16,278
Aug 1, 5 AM $0.0421
-0.20%
$21.07 million $16,316
Aug 1, 4 AM $0.0422
-0.76%
$21.11 million $16,201
Aug 1, 3 AM $0.0425
-0.10%
$21.27 million $15,353
Aug 1, 2 AM $0.0426
+0.18%
$21.29 million $15,370