THORSwap Historical Data

THOR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.0592
+0.16%
$ 29.59 million $ 7,781
Mar 1, 10 PM $ 0.0591
-0.02%
$ 29.54 million $ 8,331
Mar 1, 9 PM $ 0.0591
+0.28%
$ 29.54 million $ 8,275
Mar 1, 8 PM $ 0.0589
-0.25%
$ 29.46 million $ 8,268
Mar 1, 7 PM $ 0.0591
-0.34%
$ 29.54 million $ 7,228
Mar 1, 6 PM $ 0.0593
+0.29%
$ 29.63 million $ 7,849
Mar 1, 5 PM $ 0.0591
-0.14%
$ 29.55 million $ 7,161
Mar 1, 4 PM $ 0.0593
+0.69%
$ 29.64 million $ 7,169
Mar 1, 3 PM $ 0.0589
+3.66%
$ 29.43 million $ 7,022
Mar 1, 2 PM $ 0.0568
+0.10%
$ 28.39 million $ 6,092
Mar 1, 1 PM $ 0.0567
-0.04%
$ 28.34 million $ 6,076
Mar 1, 12 PM $ 0.0567
-2.15%
$ 28.35 million $ 6,071
Mar 1, 11 AM $ 0.0579
-0.37%
$ 28.97 million $ 11,419
Mar 1, 10 AM $ 0.0582
-0.14%
$ 29.08 million $ 14,834
Mar 1, 9 AM $ 0.0582
-0.42%
$ 29.12 million $ 14,907
Mar 1, 8 AM $ 0.0585
-2.71%
$ 29.24 million $ 15,074
Mar 1, 7 AM $ 0.0601
+0.23%
$ 30.05 million $ 10,175
Mar 1, 6 AM $ 0.0599
-0.97%
$ 29.95 million $ 17,013
Mar 1, 5 AM $ 0.0605
+0.35%
$ 30.25 million $ 21,988
Mar 1, 4 AM $ 0.0603
-0.26%
$ 30.14 million $ 27,291
Mar 1, 3 AM $ 0.0605
-0.36%
$ 30.24 million $ 31,556
Mar 1, 2 AM $ 0.0607
+1.99%
$ 30.35 million $ 31,694
Mar 1, 1 AM $ 0.0594
+0.00%
$ 29.69 million $ 36,070
Mar 1, 12 AM $ 0.059
-0.99%
$ 29.48 million $ 39,635
Feb 28, 11 PM $ 0.0595
+0.00%
$ 29.73 million $ 34,930
Feb 28, 10 PM $ 0.0595
+1.39%
$ 29.76 million $ 34,873
Feb 28, 9 PM $ 0.0588
-0.14%
$ 29.39 million $ 43,134
Feb 28, 8 PM $ 0.0588
+0.73%
$ 29.38 million $ 43,109
Feb 28, 7 PM $ 0.0583
+1.05%
$ 29.16 million $ 44,457
Feb 28, 6 PM $ 0.0575
+1.30%
$ 28.76 million $ 43,368
Feb 28, 5 PM $ 0.0567
-0.10%
$ 28.34 million $ 42,746
Feb 28, 4 PM $ 0.0567
+0.40%
$ 28.37 million $ 43,512
Feb 28, 3 PM $ 0.0564
+0.04%
$ 28.2 million $ 43,495
Feb 28, 2 PM $ 0.0564
+0.54%
$ 28.19 million $ 43,735
Feb 28, 1 PM $ 0.0557
-0.18%
$ 27.86 million $ 43,069
Feb 28, 12 PM $ 0.0558
-0.10%
$ 27.92 million $ 67,951
Feb 28, 11 AM $ 0.0559
+1.11%
$ 27.96 million $ 75,963
Feb 28, 10 AM $ 0.0547
+0.23%
$ 27.33 million $ 72,720
Feb 28, 9 AM $ 0.0545
-0.19%
$ 27.27 million $ 72,927
Feb 28, 8 AM $ 0.0546
-2.20%
$ 27.32 million $ 72,983
Feb 28, 7 AM $ 0.056
+0.46%
$ 28.01 million $ 74,798
Feb 28, 6 AM $ 0.056
-0.11%
$ 27.98 million $ 68,177
Feb 28, 5 AM $ 0.056
+0.60%
$ 28.02 million $ 64,402
Feb 28, 4 AM $ 0.0557
+0.43%
$ 27.85 million $ 59,824
Feb 28, 3 AM $ 0.0554
-0.23%
$ 27.72 million $ 55,961
Feb 28, 2 AM $ 0.0556
+0.19%
$ 27.78 million $ 56,259
Feb 28, 1 AM $ 0.0554
+0.51%
$ 27.72 million $ 58,342
Feb 28, 12 AM $ 0.0551
+0.36%
$ 27.57 million $ 54,606
Feb 27, 11 PM $ 0.0549
+0.73%
$ 27.45 million $ 54,395
Feb 27, 10 PM $ 0.0545
+1.23%
$ 27.23 million $ 53,675