THORSwap Historical Data

THOR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.0601
+0.28%
$ 30.03 million $ 19,720
Apr 16, 1 PM $ 0.0599
+0.20%
$ 29.95 million $ 17,070
Apr 16, 12 PM $ 0.0598
-0.25%
$ 29.89 million $ 18,112
Apr 16, 11 AM $ 0.0599
-0.03%
$ 29.96 million $ 15,288
Apr 16, 10 AM $ 0.06
+0.73%
$ 29.98 million $ 16,285
Apr 16, 9 AM $ 0.0596
-0.03%
$ 29.78 million $ 13,710
Apr 16, 8 AM $ 0.0596
+0.04%
$ 29.8 million $ 15,769
Apr 16, 7 AM $ 0.0596
+0.12%
$ 29.8 million $ 15,759
Apr 16, 6 AM $ 0.0595
+0.09%
$ 29.74 million $ 13,655
Apr 16, 5 AM $ 0.0594
-0.15%
$ 29.71 million $ 13,653
Apr 16, 4 AM $ 0.059
-0.79%
$ 29.52 million $ 15,125
Apr 16, 3 AM $ 0.0595
+0.98%
$ 29.77 million $ 13,212
Apr 16, 2 AM $ 0.059
+0.10%
$ 29.48 million $ 15,118
Apr 16, 1 AM $ 0.0589
-0.15%
$ 29.45 million $ 11,192
Apr 16, 12 AM $ 0.059
-0.01%
$ 29.48 million $ 13,327
Apr 15, 11 PM $ 0.0589
-0.47%
$ 29.46 million $ 13,326
Apr 15, 10 PM $ 0.0592
+0.48%
$ 29.6 million $ 13,376
Apr 15, 9 PM $ 0.0589
+0.44%
$ 29.45 million $ 13,315
Apr 15, 8 PM $ 0.0586
-0.23%
$ 29.3 million $ 14,844
Apr 15, 7 PM $ 0.0587
+1.64%
$ 29.37 million $ 15,842
Apr 15, 6 PM $ 0.0578
+0.29%
$ 28.9 million $ 18,324
Apr 15, 5 PM $ 0.0576
+0.58%
$ 28.82 million $ 20,858
Apr 15, 4 PM $ 0.0573
-0.10%
$ 28.65 million $ 20,980
Apr 15, 3 PM $ 0.0573
+0.00%
$ 28.67 million $ 19,197
Apr 15, 2 PM $ 0.0567
-0.11%
$ 28.37 million $ 20,640
Apr 15, 1 PM $ 0.0568
-0.42%
$ 28.4 million $ 29,670
Apr 15, 12 PM $ 0.057
+0.35%
$ 28.52 million $ 25,032
Apr 15, 11 AM $ 0.0568
-0.41%
$ 28.39 million $ 24,947
Apr 15, 10 AM $ 0.0569
+0.14%
$ 28.46 million $ 23,898
Apr 15, 9 AM $ 0.0568
+7.20%
$ 28.42 million $ 23,823
Apr 15, 8 AM $ 0.053
+0.00%
$ 26.51 million $ 33,491
Apr 15, 7 AM $ 0.053
+0.00%
$ 26.51 million $ 33,493
Apr 15, 6 AM $ 0.0557
+0.00%
$ 27.86 million $ 33,494
Apr 15, 5 AM $ 0.0557
-0.65%
$ 27.86 million $ 33,493
Apr 15, 4 AM $ 0.0561
+0.02%
$ 28.03 million $ 31,728
Apr 15, 3 AM $ 0.056
+0.00%
$ 28.02 million $ 31,710
Apr 15, 2 AM $ 0.0561
+0.01%
$ 28.03 million $ 31,702
Apr 15, 1 AM $ 0.0559
+1.06%
$ 27.94 million $ 33,440
Apr 15, 12 AM $ 0.0553
+0.34%
$ 27.65 million $ 31,763
Apr 14, 11 PM $ 0.0551
+0.12%
$ 27.55 million $ 32,441
Apr 14, 10 PM $ 0.055
-0.12%
$ 27.52 million $ 32,400
Apr 14, 9 PM $ 0.0551
+1.51%
$ 27.55 million $ 32,434
Apr 14, 8 PM $ 0.0543
+0.38%
$ 27.14 million $ 30,225
Apr 14, 7 PM $ 0.0541
+0.07%
$ 27.05 million $ 29,051
Apr 14, 6 PM $ 0.0541
-0.41%
$ 27.03 million $ 29,027
Apr 14, 5 PM $ 0.0543
+0.41%
$ 27.14 million $ 27,211
Apr 14, 4 PM $ 0.0541
-0.49%
$ 27.03 million $ 25,723
Apr 14, 3 PM $ 0.0543
+0.15%
$ 27.17 million $ 28,751
Apr 14, 2 PM $ 0.0543
+4.16%
$ 27.13 million $ 28,638
Apr 14, 1 PM $ 0.0521
+1.62%
$ 26.04 million $ 19,857