Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORSwap Historical Data

THOR Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2023 $0.174
-5.28%
$87.23 million $250,676
Apr 19, 2023 $0.184
-5.08%
$91.8 million $21,723
Apr 18, 2023 $0.193
+0.96%
$96.7 million $49,093
Apr 17, 2023 $0.192
-5.83%
$95.79 million $189,659
Apr 16, 2023 $0.204
+4.31%
$101.76 million $25,682
Apr 15, 2023 $0.195
+0.67%
$97.29 million $17,738
Apr 14, 2023 $0.193
-1.52%
$96.64 million $111,525
Apr 13, 2023 $0.196
+4.27%
$98.22 million $156,251
Apr 12, 2023 $0.188
-0.09%
$94.21 million $62,119
Apr 11, 2023 $0.189
-5.28%
$94.33 million $217,897
Apr 10, 2023 $0.199
+0.73%
$99.61 million $68,242
Apr 9, 2023 $0.198
+6.72%
$98.88 million $190,350
Apr 8, 2023 $0.185
-2.07%
$92.45 million $16,437
Apr 7, 2023 $0.189
-0.88%
$94.39 million $44,617
Apr 6, 2023 $0.19
-4.28%
$95.19 million $65,446
Apr 5, 2023 $0.199
+1.16%
$99.5 million $82,658
Apr 4, 2023 $0.197
+11.94%
$98.3 million $431,516
Apr 3, 2023 $0.176
+1.37%
$87.84 million $98,263
Apr 2, 2023 $0.173
+1.54%
$86.64 million $98,193
Apr 1, 2023 $0.171
+2.05%
$85.29 million $25,960
Mar 31, 2023 $0.167
+1.64%
$83.59 million $70,215
Mar 30, 2023 $0.164
-2.22%
$82.23 million $136,846
Mar 29, 2023 $0.168
+4.64%
$84.11 million $61,858
Mar 28, 2023 $0.161
-2.19%
$80.37 million $171,842
Mar 27, 2023 $0.165
-4.05%
$82.27 million $80,825
Mar 26, 2023 $0.172
+1.99%
$85.81 million $35,403
Mar 25, 2023 $0.168
-1.05%
$84.04 million $31,352
Mar 24, 2023 $0.17
-7.23%
$84.93 million $105,232
Mar 23, 2023 $0.183
+3.62%
$91.56 million $123,012
Mar 22, 2023 $0.177
-5.99%
$88.31 million $56,655
Mar 21, 2023 $0.188
+0.15%
$93.92 million $96,217
Mar 20, 2023 $0.188
-5.63%
$93.78 million $97,322
Mar 19, 2023 $0.199
-0.24%
$99.38 million $102,867
Mar 18, 2023 $0.199
-5.09%
$99.61 million $281,409
Mar 17, 2023 $0.21
+6.49%
$105.11 million $82,260
Mar 16, 2023 $0.197
-1.71%
$98.71 million $96,432
Mar 15, 2023 $0.201
-5.11%
$100.47 million $120,137
Mar 14, 2023 $0.212
+5.76%
$105.86 million $319,313
Mar 13, 2023 $0.2
+4.76%
$100.1 million $349,712
Mar 12, 2023 $0.191
+14.00%
$95.55 million $383,310
Mar 11, 2023 $0.167
+1.78%
$83.68 million $57,674
Mar 10, 2023 $0.164
-5.18%
$82.22 million $275,535
Mar 9, 2023 $0.173
-5.15%
$86.7 million $150,446
Mar 8, 2023 $0.183
-13.10%
$91.42 million $539,852
Mar 7, 2023 $0.21
-2.41%
$105.19 million $229,910
Mar 6, 2023 $0.216
-0.89%
$107.78 million $69,858
Mar 5, 2023 $0.217
-0.92%
$108.7 million $68,533
Mar 4, 2023 $0.219
-0.82%
$109.71 million $86,311
Mar 3, 2023 $0.221
-5.45%
$110.62 million $159,672
Mar 2, 2023 $0.234
-3.07%
$116.96 million $38,294