THORSwap Historical Data

THOR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.0521
+1.62%
$ 26.04 million $ 19,857
Apr 14, 12 PM $ 0.0513
-0.03%
$ 25.63 million $ 18,716
Apr 14, 11 AM $ 0.0513
-0.14%
$ 25.63 million $ 18,745
Apr 14, 10 AM $ 0.0513
-0.24%
$ 25.67 million $ 18,759
Apr 14, 9 AM $ 0.0515
-0.11%
$ 25.73 million $ 18,755
Apr 14, 8 AM $ 0.0515
-1.35%
$ 25.76 million $ 18,188
Apr 14, 7 AM $ 0.0522
-1.13%
$ 26.11 million $ 15,437
Apr 14, 6 AM $ 0.0528
-2.38%
$ 26.41 million $ 12,026
Apr 14, 5 AM $ 0.0541
-0.21%
$ 27.05 million $ 6,605
Apr 14, 4 AM $ 0.0542
+0.00%
$ 27.11 million $ 6,721
Apr 14, 3 AM $ 0.0542
+0.02%
$ 27.11 million $ 6,829
Apr 14, 2 AM $ 0.0542
-0.06%
$ 27.1 million $ 6,929
Apr 14, 1 AM $ 0.0542
-1.33%
$ 27.12 million $ 6,607
Apr 14, 12 AM $ 0.055
-0.30%
$ 27.51 million $ 4,703
Apr 13, 11 PM $ 0.0552
+3.05%
$ 27.6 million $ 4,721
Apr 13, 10 PM $ 0.0536
+1.08%
$ 26.78 million $ 7,353
Apr 13, 9 PM $ 0.053
+0.26%
$ 26.49 million $ 7,277
Apr 13, 8 PM $ 0.0528
-0.14%
$ 26.42 million $ 7,258
Apr 13, 7 PM $ 0.0529
+0.67%
$ 26.46 million $ 7,267
Apr 13, 6 PM $ 0.0526
-0.01%
$ 26.28 million $ 7,218
Apr 13, 5 PM $ 0.0526
-0.18%
$ 26.29 million $ 6,951
Apr 13, 4 PM $ 0.0527
+2.30%
$ 26.33 million $ 6,962
Apr 13, 3 PM $ 0.0515
-0.44%
$ 25.74 million $ 3,949
Apr 13, 2 PM $ 0.0517
+0.63%
$ 25.85 million $ 4,931
Apr 13, 1 PM $ 0.0514
+0.23%
$ 25.69 million $ 4,618
Apr 13, 12 PM $ 0.0513
+0.05%
$ 25.63 million $ 4,619
Apr 13, 11 AM $ 0.0512
+0.12%
$ 25.62 million $ 4,605
Apr 13, 10 AM $ 0.0512
+0.00%
$ 25.59 million $ 4,582
Apr 13, 9 AM $ 0.0512
+0.13%
$ 25.59 million $ 4,871
Apr 13, 8 AM $ 0.0511
-0.30%
$ 25.56 million $ 4,870
Apr 13, 7 AM $ 0.0513
-0.30%
$ 25.63 million $ 9,716
Apr 13, 6 AM $ 0.0514
+0.31%
$ 25.71 million $ 9,644
Apr 13, 5 AM $ 0.0513
+0.38%
$ 25.63 million $ 9,512
Apr 13, 4 AM $ 0.0511
-0.29%
$ 25.53 million $ 9,425
Apr 13, 3 AM $ 0.0512
-0.30%
$ 25.61 million $ 13,364
Apr 13, 2 AM $ 0.0514
-0.15%
$ 25.68 million $ 27,241
Apr 13, 1 AM $ 0.0514
+0.47%
$ 25.72 million $ 27,184
Apr 13, 12 AM $ 0.0512
+0.48%
$ 25.6 million $ 28,632
Apr 12, 11 PM $ 0.051
-0.30%
$ 25.48 million $ 28,407
Apr 12, 10 PM $ 0.0511
-0.60%
$ 25.56 million $ 28,500
Apr 12, 9 PM $ 0.0514
-0.07%
$ 25.71 million $ 28,677
Apr 12, 8 PM $ 0.0515
+0.27%
$ 25.73 million $ 28,939
Apr 12, 7 PM $ 0.0513
-0.08%
$ 25.66 million $ 29,251
Apr 12, 6 PM $ 0.0514
-0.21%
$ 25.68 million $ 30,044
Apr 12, 5 PM $ 0.0515
+0.61%
$ 25.74 million $ 29,907
Apr 12, 4 PM $ 0.0512
-0.08%
$ 25.58 million $ 29,745
Apr 12, 3 PM $ 0.0512
+0.57%
$ 25.6 million $ 29,793
Apr 12, 2 PM $ 0.0509
-0.22%
$ 25.47 million $ 26,586
Apr 12, 1 PM $ 0.0511
-0.93%
$ 25.53 million $ 26,612
Apr 12, 12 PM $ 0.0515
+0.26%
$ 25.77 million $ 31,599