Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORSwap Historical Data

THOR Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2 AM $0.0426
+0.18%
$21.29 million $15,370
Aug 1, 1 AM $0.0425
-0.08%
$21.25 million $15,524
Aug 1, 12 AM $0.0426
+0.27%
$21.3 million $15,555
Jul 31, 11 PM $0.0425
-0.03%
$21.25 million $16,033
Jul 31, 10 PM $0.0425
-0.14%
$21.26 million $16,039
Jul 31, 9 PM $0.0426
-0.06%
$21.31 million $16,870
Jul 31, 8 PM $0.0427
+0.04%
$21.35 million $16,902
Jul 31, 7 PM $0.0427
-0.11%
$21.34 million $16,826
Jul 31, 6 PM $0.0427
+0.01%
$21.36 million $17,379
Jul 31, 5 PM $0.0427
+1.29%
$21.35 million $16,986
Jul 31, 4 PM $0.0421
+1.85%
$21.07 million $15,071
Jul 31, 3 PM $0.0413
+0.35%
$20.67 million $7,127
Jul 31, 2 PM $0.0412
+1.77%
$20.6 million $6,650
Jul 31, 1 PM $0.0405
-0.11%
$20.25 million $2,582
Jul 31, 12 PM $0.0405
-0.42%
$20.27 million $1,768
Jul 31, 11 AM $0.0407
-0.07%
$20.36 million $2,348
Jul 31, 10 AM $0.0408
+0.21%
$20.38 million $2,350
Jul 31, 9 AM $0.0407
-0.40%
$20.34 million $2,346
Jul 31, 8 AM $0.0409
+0.02%
$20.43 million $2,356
Jul 31, 7 AM $0.0408
-0.33%
$20.42 million $2,356
Jul 31, 6 AM $0.041
-0.16%
$20.49 million $2,404
Jul 31, 5 AM $0.041
+0.00%
$20.51 million $2,762
Jul 31, 4 AM $0.041
-0.44%
$20.52 million $2,762
Jul 31, 3 AM $0.0412
+0.30%
$20.6 million $2,443
Jul 31, 2 AM $0.0411
-0.45%
$20.54 million $2,436
Jul 31, 1 AM $0.0411
+0.25%
$20.57 million $17,297
Jul 31, 12 AM $0.0411
-0.20%
$20.53 million $17,459
Jul 30, 11 PM $0.0411
-0.23%
$20.57 million $17,821
Jul 30, 10 PM $0.0413
+0.62%
$20.63 million $17,862
Jul 30, 9 PM $0.041
-0.16%
$20.5 million $17,111
Jul 30, 8 PM $0.0411
-0.21%
$20.55 million $17,870
Jul 30, 7 PM $0.0412
+0.51%
$20.6 million $17,888
Jul 30, 6 PM $0.041
-0.17%
$20.52 million $17,148
Jul 30, 5 PM $0.0411
-0.22%
$20.56 million $22,351
Jul 30, 4 PM $0.0412
+0.00%
$20.61 million $22,798
Jul 30, 3 PM $0.0412
-0.27%
$20.6 million $22,796
Jul 30, 2 PM $0.0414
-0.38%
$20.68 million $23,399
Jul 30, 1 PM $0.0415
+0.32%
$20.76 million $23,468
Jul 30, 12 PM $0.0416
-0.06%
$20.79 million $24,919
Jul 30, 11 AM $0.0417
+0.95%
$20.83 million $24,357
Jul 30, 10 AM $0.0413
-0.11%
$20.64 million $19,134
Jul 30, 9 AM $0.0413
+0.42%
$20.67 million $19,346
Jul 30, 8 AM $0.0412
+0.21%
$20.58 million $19,076
Jul 30, 7 AM $0.0411
+0.04%
$20.54 million $20,256
Jul 30, 6 AM $0.0411
+0.20%
$20.54 million $20,151
Jul 30, 5 AM $0.041
+0.10%
$20.49 million $18,651
Jul 30, 4 AM $0.041
-0.05%
$20.49 million $18,649
Jul 30, 3 AM $0.0411
+0.26%
$20.54 million $23,656
Jul 30, 2 AM $0.041
-1.73%
$20.5 million $23,574
Jul 30, 1 AM $0.042
+0.98%
$21.02 million $9,648