Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORSwap Historical Data

THOR Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2023 $0.241
+7.18%
$120.46 million $102,501
Feb 28, 2023 $0.225
-5.12%
$112.4 million $403,151
Feb 27, 2023 $0.237
-3.51%
$118.64 million $26,882
Feb 26, 2023 $0.246
+3.49%
$123.16 million $41,247
Feb 25, 2023 $0.238
-2.79%
$119 million $170,070
Feb 24, 2023 $0.245
-3.54%
$122.39 million $74,154
Feb 23, 2023 $0.254
-4.85%
$126.78 million $491,788
Feb 22, 2023 $0.266
-4.53%
$133.24 million $149,903
Feb 21, 2023 $0.279
-2.81%
$139.57 million $62,729
Feb 20, 2023 $0.287
+0.49%
$143.61 million $346,980
Feb 19, 2023 $0.286
-2.84%
$142.84 million $70,617
Feb 18, 2023 $0.294
+4.65%
$147.02 million $189,999
Feb 17, 2023 $0.281
+2.52%
$140.48 million $399,623
Feb 16, 2023 $0.274
-9.22%
$137 million $324,084
Feb 15, 2023 $0.302
+5.16%
$150.93 million $193,325
Feb 14, 2023 $0.287
+4.53%
$143.52 million $68,552
Feb 13, 2023 $0.275
-4.29%
$137.29 million $140,497
Feb 12, 2023 $0.287
+0.00%
$143.46 million $161,468
Feb 11, 2023 $0.287
+1.96%
$143.47 million $292,568
Feb 10, 2023 $0.281
+0.82%
$140.66 million $387,719
Feb 9, 2023 $0.279
-13.41%
$139.48 million $630,712
Feb 8, 2023 $0.322
-7.46%
$161.06 million $666,017
Feb 7, 2023 $0.348
+9.86%
$174.04 million $361,985
Feb 6, 2023 $0.317
+5.44%
$158.27 million $122,992
Feb 5, 2023 $0.3
-12.96%
$150.11 million $538,448
Feb 4, 2023 $0.345
-2.56%
$172.55 million $240,014
Feb 3, 2023 $0.354
-1.77%
$177.08 million $273,541
Feb 2, 2023 $0.361
-3.94%
$180.35 million $519,145
Feb 1, 2023 $0.376
+2.17%
$187.76 million $441,862
Jan 31, 2023 $0.368
+0.37%
$183.76 million $560,872
Jan 30, 2023 $0.366
+4.08%
$183.07 million $2.69 million
Jan 29, 2023 $0.352
+21.29%
$175.88 million $1.72 million
Jan 28, 2023 $0.29
-4.15%
$145.01 million $159,177
Jan 27, 2023 $0.303
+6.10%
$151.32 million $459,845
Jan 26, 2023 $0.285
-1.72%
$142.51 million $319,593
Jan 25, 2023 $0.29
+3.08%
$145.02 million $314,530
Jan 24, 2023 $0.281
-1.36%
$140.71 million $262,591
Jan 23, 2023 $0.285
+1.96%
$142.65 million $93,467
Jan 22, 2023 $0.28
-1.49%
$139.89 million $312,395
Jan 21, 2023 $0.284
-0.46%
$142.04 million $248,413
Jan 20, 2023 $0.285
+7.28%
$142.74 million $194,068
Jan 19, 2023 $0.266
-1.22%
$133.09 million $241,620
Jan 18, 2023 $0.269
-9.27%
$134.73 million $484,512
Jan 17, 2023 $0.297
-3.22%
$148.45 million $191,519
Jan 16, 2023 $0.307
-0.33%
$153.4 million $224,703
Jan 15, 2023 $0.308
-2.17%
$153.9 million $210,722
Jan 14, 2023 $0.315
+7.03%
$157.29 million $679,343
Jan 13, 2023 $0.294
+1.34%
$146.92 million $443,906
Jan 12, 2023 $0.29
+6.96%
$145.01 million $217,650
Jan 11, 2023 $0.271
-0.94%
$135.57 million $543,939