Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORSwap Historical Data

THOR Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 1 AM $0.042
+0.98%
$21.02 million $9,648
Jul 30, 12 AM $0.0416
-0.47%
$20.82 million $10,048
Jul 29, 11 PM $0.0418
+0.90%
$20.9 million $9,882
Jul 29, 10 PM $0.0415
+0.46%
$20.77 million $9,527
Jul 29, 9 PM $0.0413
+0.94%
$20.65 million $5,132
Jul 29, 8 PM $0.0409
-0.35%
$20.47 million $4,407
Jul 29, 7 PM $0.0411
-1.43%
$20.53 million $4,506
Jul 29, 6 PM $0.0417
+1.08%
$20.84 million $9,766
Jul 29, 5 PM $0.0411
+0.48%
$20.57 million $8,669
Jul 29, 4 PM $0.0409
-0.16%
$20.46 million $8,529
Jul 29, 3 PM $0.041
-0.55%
$20.52 million $9,477
Jul 29, 2 PM $0.0413
+0.01%
$20.63 million $8,957
Jul 29, 1 PM $0.0413
-1.29%
$20.64 million $9,430
Jul 29, 12 PM $0.0418
+0.19%
$20.91 million $2,835
Jul 29, 11 AM $0.0417
+0.03%
$20.87 million $2,213
Jul 29, 10 AM $0.0418
-0.29%
$20.88 million $2,215
Jul 29, 9 AM $0.0419
+0.41%
$20.93 million $2,220
Jul 29, 8 AM $0.0417
+0.01%
$20.86 million $2,773
Jul 29, 7 AM $0.0417
-0.05%
$20.85 million $2,771
Jul 29, 6 AM $0.0417
+0.41%
$20.87 million $2,774
Jul 29, 5 AM $0.0416
+0.77%
$20.78 million $4,315
Jul 29, 4 AM $0.0412
-0.65%
$20.62 million $4,313
Jul 29, 3 AM $0.0415
-0.82%
$20.76 million $2,718
Jul 29, 2 AM $0.0419
+0.16%
$20.93 million $5,151
Jul 29, 1 AM $0.0419
-0.49%
$20.94 million $5,194
Jul 29, 12 AM $0.0421
+0.21%
$21.05 million $4,866
Jul 28, 11 PM $0.042
+0.03%
$21 million $4,860
Jul 28, 10 PM $0.042
+0.16%
$20.99 million $5,583
Jul 28, 9 PM $0.0419
-0.61%
$20.96 million $5,895
Jul 28, 8 PM $0.0422
+0.67%
$21.08 million $6,039
Jul 28, 7 PM $0.0418
+0.13%
$20.92 million $5,928
Jul 28, 6 PM $0.0418
+0.25%
$20.89 million $15,034
Jul 28, 5 PM $0.0417
-0.84%
$20.83 million $17,809
Jul 28, 4 PM $0.042
-0.32%
$21 million $17,318
Jul 28, 3 PM $0.0421
+1.41%
$21.07 million $15,697
Jul 28, 2 PM $0.0415
+0.43%
$20.77 million $15,489
Jul 28, 1 PM $0.0414
-0.96%
$20.68 million $13,492
Jul 28, 12 PM $0.0417
-0.28%
$20.87 million $14,124
Jul 28, 11 AM $0.0419
-0.01%
$20.94 million $16,252
Jul 28, 10 AM $0.0419
-0.40%
$20.96 million $16,282
Jul 28, 9 AM $0.0421
+1.66%
$21.06 million $16,185
Jul 28, 8 AM $0.0414
-0.06%
$20.71 million $15,746
Jul 28, 7 AM $0.0414
-0.20%
$20.72 million $20,158
Jul 28, 6 AM $0.0415
+0.11%
$20.75 million $20,194
Jul 28, 5 AM $0.0415
-0.08%
$20.75 million $18,500
Jul 28, 4 AM $0.0415
-0.31%
$20.76 million $20,461
Jul 28, 3 AM $0.0417
+0.33%
$20.83 million $20,581
Jul 28, 2 AM $0.0415
-0.08%
$20.76 million $20,513
Jul 28, 1 AM $0.0416
-0.55%
$20.78 million $20,500
Jul 28, 12 AM $0.0418
-0.05%
$20.9 million $20,467