THORSwap Historical Data

THOR Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.0572
-1.52%
$ 28.58 million $ 45,609
Feb 25, 10 PM $ 0.0582
-1.55%
$ 29.08 million $ 46,306
Feb 25, 9 PM $ 0.0591
+0.68%
$ 29.54 million $ 48,276
Feb 25, 8 PM $ 0.0587
+0.49%
$ 29.34 million $ 47,145
Feb 25, 7 PM $ 0.0583
-0.30%
$ 29.13 million $ 46,838
Feb 25, 6 PM $ 0.0584
+0.33%
$ 29.21 million $ 46,599
Feb 25, 5 PM $ 0.0582
+0.48%
$ 29.11 million $ 46,439
Feb 25, 4 PM $ 0.058
+2.46%
$ 28.98 million $ 46,680
Feb 25, 3 PM $ 0.0566
+0.92%
$ 28.28 million $ 43,398
Feb 25, 2 PM $ 0.056
-0.03%
$ 28.02 million $ 38,336
Feb 25, 1 PM $ 0.0561
+0.77%
$ 28.03 million $ 39,146
Feb 25, 12 PM $ 0.0555
-5.63%
$ 27.76 million $ 38,660
Feb 25, 11 AM $ 0.0588
+0.34%
$ 29.42 million $ 7,646
Feb 25, 10 AM $ 0.0587
-0.03%
$ 29.37 million $ 13,071
Feb 25, 9 AM $ 0.0587
+0.17%
$ 29.36 million $ 14,642
Feb 25, 8 AM $ 0.0586
+0.37%
$ 29.3 million $ 14,641
Feb 25, 7 AM $ 0.0584
+0.20%
$ 29.2 million $ 15,395
Feb 25, 6 AM $ 0.0583
+0.48%
$ 29.14 million $ 15,407
Feb 25, 5 AM $ 0.0584
-0.39%
$ 29.18 million $ 15,729
Feb 25, 4 AM $ 0.0586
+0.82%
$ 29.31 million $ 15,720
Feb 25, 3 AM $ 0.0581
-0.73%
$ 29.06 million $ 15,606
Feb 25, 2 AM $ 0.0588
+0.35%
$ 29.38 million $ 15,752
Feb 25, 1 AM $ 0.0586
+2.17%
$ 29.29 million $ 16,491
Feb 25, 12 AM $ 0.0573
+0.45%
$ 28.67 million $ 16,785
Feb 24, 11 PM $ 0.0571
+0.00%
$ 28.56 million $ 16,291
Feb 24, 10 PM $ 0.0571
+0.21%
$ 28.56 million $ 16,285
Feb 24, 9 PM $ 0.057
+0.38%
$ 28.5 million $ 16,245
Feb 24, 8 PM $ 0.0568
+1.19%
$ 28.4 million $ 16,269
Feb 24, 7 PM $ 0.0561
+0.03%
$ 28.07 million $ 16,244
Feb 24, 6 PM $ 0.0561
-0.19%
$ 28.06 million $ 16,385
Feb 24, 5 PM $ 0.0562
+0.45%
$ 28.11 million $ 17,037
Feb 24, 4 PM $ 0.056
+0.09%
$ 27.99 million $ 16,592
Feb 24, 3 PM $ 0.0559
+0.24%
$ 27.96 million $ 16,583
Feb 24, 2 PM $ 0.0558
+0.83%
$ 27.9 million $ 16,842
Feb 24, 1 PM $ 0.0553
-0.22%
$ 27.67 million $ 17,107
Feb 24, 12 PM $ 0.0554
-0.06%
$ 27.72 million $ 17,240
Feb 24, 11 AM $ 0.0554
+0.49%
$ 27.72 million $ 17,307
Feb 24, 10 AM $ 0.0552
-0.52%
$ 27.59 million $ 16,409
Feb 24, 9 AM $ 0.0555
-0.14%
$ 27.73 million $ 9,525
Feb 24, 8 AM $ 0.0556
+0.63%
$ 27.79 million $ 9,200
Feb 24, 7 AM $ 0.0552
+0.13%
$ 27.61 million $ 8,398
Feb 24, 6 AM $ 0.0552
+0.04%
$ 27.59 million $ 8,326
Feb 24, 5 AM $ 0.0552
-0.20%
$ 27.58 million $ 7,931
Feb 24, 4 AM $ 0.0553
+0.04%
$ 27.64 million $ 7,938
Feb 24, 3 AM $ 0.0552
-0.25%
$ 27.62 million $ 7,939
Feb 24, 2 AM $ 0.0554
-0.29%
$ 27.7 million $ 7,959
Feb 24, 1 AM $ 0.0556
-0.06%
$ 27.78 million $ 9,601
Feb 24, 12 AM $ 0.0556
+0.31%
$ 27.8 million $ 9,090
Feb 23, 11 PM $ 0.0554
-0.42%
$ 27.71 million $ 9,068
Feb 23, 10 PM $ 0.0557
+0.19%
$ 27.84 million $ 9,096