Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORSwap Historical Data

THOR Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2023 $0.274
-2.73%
$136.86 million $242,141
Jan 9, 2023 $0.281
+2.48%
$140.69 million $265,333
Jan 8, 2023 $0.275
-0.45%
$137.27 million $123,238
Jan 7, 2023 $0.276
-3.72%
$137.87 million $150,915
Jan 6, 2023 $0.286
+1.52%
$143.14 million $112,608
Jan 5, 2023 $0.281
-4.45%
$140.5 million $141,202
Jan 4, 2023 $0.294
+3.33%
$146.82 million $234,193
Jan 3, 2023 $0.284
+0.78%
$142.08 million $331,444
Jan 2, 2023 $0.282
+11.09%
$141.08 million $1.45 million
Jan 1, 2023 $0.254
-1.24%
$127 million $112,440
Dec 31, 2022 $0.257
+0.28%
$128.59 million $146,448
Dec 30, 2022 $0.257
-0.95%
$128.39 million $352,575
Dec 29, 2022 $0.259
-2.51%
$129.66 million $2.01 million
Dec 28, 2022 $0.266
-11.33%
$133 million $526,338
Dec 27, 2022 $0.3
+0.38%
$149.99 million $695,491
Dec 26, 2022 $0.299
-7.83%
$149.42 million $423,004
Dec 25, 2022 $0.324
-1.40%
$162.07 million $156,967
Dec 24, 2022 $0.329
-0.11%
$164.47 million $795,197
Dec 23, 2022 $0.329
+24.04%
$164.66 million $952,637
Dec 22, 2022 $0.265
-6.69%
$132.74 million $1.39 million
Dec 21, 2022 $0.285
-19.17%
$142.32 million $1.43 million
Dec 20, 2022 $0.352
+17.78%
$175.96 million $2.7 million
Dec 19, 2022 $0.299
+20.95%
$149.32 million $3.25 million
Dec 18, 2022 $0.247
+29.91%
$123.45 million $765,933
Dec 17, 2022 $0.19
-5.46%
$95.05 million $476,408
Dec 16, 2022 $0.201
-10.89%
$100.54 million $642,154
Dec 15, 2022 $0.226
-6.81%
$112.84 million $798,352
Dec 14, 2022 $0.242
+17.38%
$121.07 million $794,952
Dec 13, 2022 $0.206
+25.23%
$103.18 million $1.4 million
Dec 12, 2022 $0.165
+10.90%
$82.4 million $355,007
Dec 11, 2022 $0.149
-1.59%
$74.29 million $255,129
Dec 10, 2022 $0.15
+9.99%
$74.9 million $278,100
Dec 9, 2022 $0.136
-1.49%
$68.09 million $68,362
Dec 8, 2022 $0.138
+8.70%
$69.13 million $96,973
Dec 7, 2022 $0.127
-1.42%
$63.7 million $40,307
Dec 6, 2022 $0.129
+4.36%
$64.62 million $151,123
Dec 5, 2022 $0.124
-3.91%
$61.92 million $167,750
Dec 4, 2022 $0.129
+6.38%
$64.51 million $185,433
Dec 3, 2022 $0.121
-0.86%
$60.65 million $69,569
Dec 2, 2022 $0.123
+4.93%
$61.38 million $85,916
Dec 1, 2022 $0.117
+0.39%
$58.49 million $50,368
Nov 30, 2022 $0.117
+2.99%
$58.26 million $191,538
Nov 29, 2022 $0.114
+6.76%
$56.91 million $44,043
Nov 28, 2022 $0.107
-2.81%
$53.5 million $65,957
Nov 27, 2022 $0.11
-3.80%
$55.04 million $75,784
Nov 26, 2022 $0.113
+1.68%
$56.37 million $26,722
Nov 25, 2022 $0.111
+1.57%
$55.67 million $58,607
Nov 24, 2022 $0.11
+1.38%
$54.81 million $64,481
Nov 23, 2022 $0.108
+4.14%
$54.04 million $53,766
Nov 22, 2022 $0.104
+4.88%
$51.9 million $78,346