Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORSwap Historical Data

THOR Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 12 AM $0.0418
-0.05%
$20.9 million $20,467
Jul 27, 11 PM $0.0418
-0.24%
$20.89 million $20,461
Jul 27, 10 PM $0.0419
-0.42%
$20.97 million $20,540
Jul 27, 9 PM $0.0421
+3.50%
$21.04 million $19,778
Jul 27, 8 PM $0.0406
-0.18%
$20.31 million $18,910
Jul 27, 7 PM $0.0407
-0.64%
$20.34 million $20,814
Jul 27, 6 PM $0.0409
-1.35%
$20.45 million $11,961
Jul 27, 5 PM $0.0414
-0.01%
$20.71 million $9,276
Jul 27, 4 PM $0.0414
+0.41%
$20.71 million $8,990
Jul 27, 3 PM $0.0413
-0.52%
$20.64 million $8,000
Jul 27, 2 PM $0.0415
-1.41%
$20.73 million $9,224
Jul 27, 1 PM $0.0421
+0.85%
$21.06 million $9,373
Jul 27, 12 PM $0.0418
-0.13%
$20.88 million $8,837
Jul 27, 11 AM $0.0418
-0.22%
$20.91 million $8,938
Jul 27, 10 AM $0.0419
+0.00%
$20.96 million $9,051
Jul 27, 9 AM $0.0419
+0.13%
$20.96 million $10,523
Jul 27, 8 AM $0.0417
-2.10%
$20.87 million $9,099
Jul 27, 7 AM $0.0429
-0.14%
$21.45 million $6,148
Jul 27, 6 AM $0.043
+0.62%
$21.49 million $6,363
Jul 27, 5 AM $0.0427
+0.12%
$21.34 million $7,550
Jul 27, 4 AM $0.0426
+0.10%
$21.32 million $7,543
Jul 27, 3 AM $0.0426
-0.23%
$21.3 million $7,538
Jul 27, 2 AM $0.0427
+0.39%
$21.35 million $7,535
Jul 27, 1 AM $0.0425
-0.31%
$21.25 million $10,045
Jul 27, 12 AM $0.0426
+0.16%
$21.32 million $13,210
Jul 26, 11 PM $0.0426
+0.27%
$21.3 million $13,228
Jul 26, 10 PM $0.0425
+0.86%
$21.24 million $13,212
Jul 26, 9 PM $0.0421
+0.34%
$21.06 million $13,161
Jul 26, 8 PM $0.042
-1.12%
$20.99 million $13,144
Jul 26, 7 PM $0.0424
+1.26%
$21.21 million $11,269
Jul 26, 6 PM $0.0419
-0.10%
$20.94 million $10,997
Jul 26, 5 PM $0.0419
-0.12%
$20.97 million $11,105
Jul 26, 4 PM $0.042
+0.11%
$21 million $11,969
Jul 26, 3 PM $0.0419
-1.72%
$20.97 million $11,963
Jul 26, 2 PM $0.0427
+0.94%
$21.34 million $10,162
Jul 26, 1 PM $0.0423
-1.84%
$21.14 million $6,060
Jul 26, 12 PM $0.0431
-1.62%
$21.54 million $5,973
Jul 26, 11 AM $0.0438
+4.30%
$21.9 million $9,097
Jul 26, 10 AM $0.042
-5.95%
$21 million $9,617
Jul 26, 9 AM $0.0447
+0.78%
$22.33 million $9,618
Jul 26, 8 AM $0.0443
+1.57%
$22.16 million $9,701
Jul 26, 7 AM $0.0436
-0.73%
$21.82 million $9,593
Jul 26, 6 AM $0.044
+1.58%
$21.98 million $9,216
Jul 26, 5 AM $0.0433
+3.11%
$21.64 million $6,272
Jul 26, 4 AM $0.042
-5.40%
$21 million $6,332
Jul 26, 3 AM $0.0444
+3.80%
$22.2 million $6,328
Jul 26, 2 AM $0.0428
-4.11%
$21.38 million $3,574
Jul 26, 1 AM $0.0485
+15.70%
$24.25 million $1,276
Jul 26, 12 AM $0.0419
+0.46%
$20.95 million $2,700
Jul 25, 11 PM $0.0417
-0.37%
$20.85 million $2,600