THORSwap Historical Data

THOR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.0543
+0.41%
$ 27.17 million $ 8,101
Apr 10, 10 AM $ 0.0541
-0.03%
$ 27.06 million $ 8,407
Apr 10, 9 AM $ 0.0541
+0.01%
$ 27.07 million $ 8,407
Apr 10, 8 AM $ 0.0541
-0.10%
$ 27.07 million $ 11,093
Apr 10, 7 AM $ 0.0542
-0.24%
$ 27.09 million $ 11,095
Apr 10, 6 AM $ 0.0543
-0.59%
$ 27.15 million $ 10,971
Apr 10, 5 AM $ 0.0546
-0.15%
$ 27.31 million $ 11,034
Apr 10, 4 AM $ 0.0547
+0.41%
$ 27.35 million $ 10,106
Apr 10, 3 AM $ 0.0545
-0.06%
$ 27.24 million $ 9,617
Apr 10, 2 AM $ 0.0545
-0.17%
$ 27.26 million $ 9,622
Apr 10, 1 AM $ 0.0546
+0.34%
$ 27.3 million $ 9,560
Apr 10, 12 AM $ 0.0544
+0.36%
$ 27.21 million $ 9,527
Apr 9, 11 PM $ 0.0542
-0.61%
$ 27.11 million $ 11,769
Apr 9, 10 PM $ 0.0546
+0.12%
$ 27.28 million $ 13,370
Apr 9, 9 PM $ 0.0545
+0.44%
$ 27.25 million $ 13,410
Apr 9, 8 PM $ 0.0543
-0.08%
$ 27.13 million $ 12,806
Apr 9, 7 PM $ 0.0543
+0.14%
$ 27.15 million $ 13,803
Apr 9, 6 PM $ 0.0542
-0.41%
$ 27.11 million $ 13,738
Apr 9, 5 PM $ 0.0544
+0.77%
$ 27.22 million $ 13,732
Apr 9, 4 PM $ 0.054
-0.23%
$ 27.02 million $ 13,874
Apr 9, 3 PM $ 0.0542
+1.36%
$ 27.08 million $ 12,899
Apr 9, 2 PM $ 0.0534
+0.54%
$ 26.71 million $ 12,523
Apr 9, 1 PM $ 0.0531
-0.45%
$ 26.57 million $ 15,767
Apr 9, 12 PM $ 0.0534
-0.01%
$ 26.69 million $ 15,916
Apr 9, 11 AM $ 0.0534
-0.21%
$ 26.69 million $ 15,918
Apr 9, 10 AM $ 0.0535
-0.12%
$ 26.75 million $ 15,951
Apr 9, 9 AM $ 0.0536
+0.91%
$ 26.78 million $ 15,971
Apr 9, 8 AM $ 0.0531
+0.22%
$ 26.54 million $ 13,263
Apr 9, 7 AM $ 0.053
+0.04%
$ 26.48 million $ 13,234
Apr 9, 6 AM $ 0.0529
-0.03%
$ 26.47 million $ 14,158
Apr 9, 5 AM $ 0.053
+0.38%
$ 26.48 million $ 14,394
Apr 9, 4 AM $ 0.0528
-0.14%
$ 26.38 million $ 14,339
Apr 9, 3 AM $ 0.0528
-0.17%
$ 26.42 million $ 14,359
Apr 9, 2 AM $ 0.0529
+0.28%
$ 26.46 million $ 15,508
Apr 9, 1 AM $ 0.0528
+0.09%
$ 26.39 million $ 15,467
Apr 9, 12 AM $ 0.0527
-0.49%
$ 26.37 million $ 19,736
Apr 8, 11 PM $ 0.053
+0.60%
$ 26.5 million $ 17,316
Apr 8, 10 PM $ 0.0527
-0.28%
$ 26.34 million $ 15,838
Apr 8, 9 PM $ 0.0528
+0.38%
$ 26.41 million $ 15,815
Apr 8, 8 PM $ 0.0526
+0.10%
$ 26.31 million $ 14,618
Apr 8, 7 PM $ 0.0526
+0.02%
$ 26.28 million $ 13,874
Apr 8, 6 PM $ 0.0526
-0.70%
$ 26.28 million $ 13,868
Apr 8, 5 PM $ 0.0529
+0.60%
$ 26.46 million $ 13,961
Apr 8, 4 PM $ 0.0526
+0.28%
$ 26.3 million $ 12,890
Apr 8, 3 PM $ 0.0525
+0.39%
$ 26.23 million $ 12,743
Apr 8, 2 PM $ 0.0523
-0.36%
$ 26.13 million $ 12,692
Apr 8, 1 PM $ 0.0524
-0.13%
$ 26.22 million $ 14,034
Apr 8, 12 PM $ 0.0525
+0.17%
$ 26.25 million $ 13,973
Apr 8, 11 AM $ 0.0524
-0.24%
$ 26.21 million $ 14,420
Apr 8, 10 AM $ 0.0525
-0.15%
$ 26.27 million $ 14,560