Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORSwap Historical Data

THOR Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2022 $0.099
-15.54%
$49.5 million $190,134
Nov 20, 2022 $0.117
-5.16%
$58.46 million $45,504
Nov 19, 2022 $0.123
+13.68%
$61.64 million $125,805
Nov 18, 2022 $0.108
+0.56%
$54.22 million $31,008
Nov 17, 2022 $0.108
-1.66%
$53.91 million $31,866
Nov 16, 2022 $0.11
-3.35%
$54.91 million $169,026
Nov 15, 2022 $0.114
+15.11%
$56.82 million $340,288
Nov 14, 2022 $0.0998
+7.33%
$49.88 million $80,709
Nov 13, 2022 $0.093
+2.86%
$46.51 million $77,051
Nov 12, 2022 $0.0904
-2.19%
$45.2 million $31,588
Nov 11, 2022 $0.0924
-5.21%
$46.19 million $271,729
Nov 10, 2022 $0.0974
+14.46%
$48.7 million $527,060
Nov 9, 2022 $0.0851
-17.72%
$42.55 million $223,540
Nov 8, 2022 $0.103
-20.31%
$51.72 million $376,708
Nov 7, 2022 $0.13
+1.24%
$64.84 million $52,340
Nov 6, 2022 $0.128
-2.64%
$64.05 million $60,768
Nov 5, 2022 $0.132
+1.58%
$65.8 million $68,782
Nov 4, 2022 $0.131
+11.03%
$65.27 million $29,221
Nov 3, 2022 $0.118
-1.17%
$58.82 million $65,078
Nov 2, 2022 $0.119
-8.31%
$59.51 million $96,384
Nov 1, 2022 $0.13
+0.73%
$64.95 million $137,323
Oct 31, 2022 $0.129
+3.08%
$64.65 million $127,916
Oct 30, 2022 $0.126
-0.12%
$62.89 million $79,061
Oct 29, 2022 $0.126
+2.92%
$62.96 million $48,972
Oct 28, 2022 $0.123
+4.01%
$61.44 million $23,868
Oct 27, 2022 $0.118
-2.13%
$59.17 million $30,894
Oct 26, 2022 $0.121
+2.26%
$60.48 million $85,256
Oct 25, 2022 $0.118
+4.84%
$59.12 million $36,063
Oct 24, 2022 $0.113
-1.10%
$56.35 million $157,182
Oct 23, 2022 $0.114
+2.95%
$56.99 million $37,288
Oct 22, 2022 $0.11
-1.84%
$55.14 million $36,604
Oct 21, 2022 $0.11
-3.87%
$55.12 million $16,881
Oct 20, 2022 $0.112
-0.77%
$56.01 million $11,388
Oct 19, 2022 $0.112
-6.19%
$56.1 million $102,067
Oct 18, 2022 $0.119
-5.42%
$59.62 million $107,429
Oct 17, 2022 $0.126
+1.80%
$63.03 million $44,206
Oct 16, 2022 $0.124
+5.00%
$61.91 million $90,366
Oct 15, 2022 $0.118
+0.20%
$58.93 million $71,321
Oct 14, 2022 $0.118
-1.89%
$58.84 million $46,135
Oct 13, 2022 $0.12
-2.08%
$59.99 million $203,239
Oct 12, 2022 $0.122
-5.17%
$61.2 million $231,149
Oct 11, 2022 $0.128
-3.66%
$64.09 million $50,143
Oct 10, 2022 $0.132
-3.72%
$65.82 million $21,264
Oct 9, 2022 $0.137
+1.04%
$68.33 million $29,395
Oct 8, 2022 $0.135
-4.62%
$67.59 million $100,680
Oct 7, 2022 $0.141
-7.60%
$70.69 million $191,234
Oct 6, 2022 $0.153
-0.95%
$76.45 million $129,887
Oct 5, 2022 $0.154
+0.85%
$77.18 million $37,887
Oct 4, 2022 $0.153
+2.65%
$76.54 million $40,820
Oct 3, 2022 $0.149
+3.24%
$74.55 million $157,376