Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORSwap Historical Data

THOR Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 11 PM $0.0417
-0.37%
$20.85 million $2,600
Jul 25, 10 PM $0.0418
+0.08%
$20.92 million $3,438
Jul 25, 9 PM $0.0418
+0.04%
$20.91 million $3,435
Jul 25, 8 PM $0.0418
-0.12%
$20.9 million $3,433
Jul 25, 7 PM $0.0418
-0.07%
$20.92 million $3,437
Jul 25, 6 PM $0.0419
+0.01%
$20.93 million $3,438
Jul 25, 5 PM $0.0418
+0.80%
$20.92 million $3,335
Jul 25, 4 PM $0.0415
+0.08%
$20.75 million $2,478
Jul 25, 3 PM $0.0415
-0.06%
$20.74 million $2,476
Jul 25, 2 PM $0.0414
+0.04%
$20.7 million $3,169
Jul 25, 1 PM $0.0415
+0.73%
$20.76 million $3,176
Jul 25, 12 PM $0.0412
-0.39%
$20.59 million $3,155
Jul 25, 11 AM $0.0412
-0.23%
$20.61 million $3,158
Jul 25, 10 AM $0.0414
+0.42%
$20.7 million $3,584
Jul 25, 9 AM $0.0412
+0.04%
$20.61 million $3,578
Jul 25, 8 AM $0.0411
+0.44%
$20.57 million $6,006
Jul 25, 7 AM $0.041
+0.21%
$20.49 million $5,981
Jul 25, 6 AM $0.0408
-0.14%
$20.42 million $5,961
Jul 25, 5 AM $0.0409
-0.28%
$20.45 million $5,970
Jul 25, 4 AM $0.041
+0.22%
$20.51 million $6,029
Jul 25, 3 AM $0.0409
+0.01%
$20.46 million $6,015
Jul 25, 2 AM $0.0409
-0.06%
$20.46 million $6,015
Jul 25, 1 AM $0.041
-0.01%
$20.48 million $6,021
Jul 25, 12 AM $0.041
-0.04%
$20.48 million $6,021
Jul 24, 11 PM $0.041
+1.27%
$20.5 million $6,025
Jul 24, 10 PM $0.0405
+0.30%
$20.23 million $4,385
Jul 24, 9 PM $0.0403
-0.21%
$20.17 million $4,801
Jul 24, 8 PM $0.0404
+0.01%
$20.22 million $7,323
Jul 24, 7 PM $0.0404
-0.19%
$20.22 million $7,322
Jul 24, 6 PM $0.0405
-0.19%
$20.24 million $7,459
Jul 24, 5 PM $0.0405
+0.28%
$20.27 million $7,470
Jul 24, 4 PM $0.0404
-0.44%
$20.2 million $7,445
Jul 24, 3 PM $0.0406
+0.28%
$20.3 million $16,272
Jul 24, 2 PM $0.0404
-0.15%
$20.21 million $16,199
Jul 24, 1 PM $0.0406
-0.55%
$20.28 million $17,216
Jul 24, 12 PM $0.0408
-0.38%
$20.4 million $18,812
Jul 24, 11 AM $0.0409
-0.04%
$20.46 million $18,864
Jul 24, 10 AM $0.041
-0.27%
$20.48 million $19,929
Jul 24, 9 AM $0.0411
-1.75%
$20.53 million $21,645
Jul 24, 8 AM $0.0418
-0.10%
$20.92 million $17,716
Jul 24, 7 AM $0.0419
+0.01%
$20.93 million $18,875
Jul 24, 6 AM $0.0419
+0.26%
$20.93 million $18,880
Jul 24, 5 AM $0.0418
-0.07%
$20.89 million $18,840
Jul 24, 4 AM $0.0418
-0.16%
$20.91 million $18,813
Jul 24, 3 AM $0.0419
+0.58%
$20.95 million $19,030
Jul 24, 2 AM $0.0416
-0.17%
$20.82 million $19,356
Jul 24, 1 AM $0.0417
+0.35%
$20.85 million $20,168
Jul 24, 12 AM $0.0416
-0.13%
$20.78 million $20,077
Jul 23, 11 PM $0.0416
-0.07%
$20.81 million $19,984
Jul 23, 10 PM $0.0417
+0.31%
$20.83 million $19,996