THORSwap Historical Data

THOR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0717
+4.51%
$ 35.87 million $ 23,016
Jan 4, 2026 $ 0.0686
+9.61%
$ 34.32 million $ 120,337
Jan 3, 2026 $ 0.0626
-9.75%
$ 31.31 million $ 109,018
Jan 2, 2026 $ 0.0694
+2.35%
$ 34.69 million $ 12,534
Jan 1, 2026 $ 0.0678
-0.25%
$ 33.9 million $ 95,095
Dec 31, 2025 $ 0.068
+1.15%
$ 33.98 million $ 70,875
Dec 30, 2025 $ 0.0671
-0.58%
$ 33.63 million $ 24,005
Dec 29, 2025 $ 0.0677
+0.70%
$ 33.75 million $ 31,598
Dec 28, 2025 $ 0.0672
-1.27%
$ 33.6 million $ 12,667
Dec 27, 2025 $ 0.0681
-0.17%
$ 33.93 million $ 84,980
Dec 26, 2025 $ 0.0682
+1.57%
$ 34.11 million $ 32,105
Dec 25, 2025 $ 0.0673
-3.33%
$ 33.55 million $ 9,963
Dec 24, 2025 $ 0.0699
-7.86%
$ 34.83 million $ 63,437
Dec 23, 2025 $ 0.0759
+5.52%
$ 37.95 million $ 48,956
Dec 22, 2025 $ 0.0726
-4.08%
$ 35.96 million $ 84,039
Dec 21, 2025 $ 0.0754
-0.66%
$ 37.82 million $ 5,318
Dec 20, 2025 $ 0.076
-0.90%
$ 37.92 million $ 68,447
Dec 19, 2025 $ 0.077
+9.15%
$ 38.35 million $ 25,726
Dec 18, 2025 $ 0.0711
-1.12%
$ 35.27 million $ 15,115
Dec 17, 2025 $ 0.072
-2.38%
$ 35.97 million $ 79,510
Dec 16, 2025 $ 0.0739
-7.83%
$ 36.9 million $ 89,957
Dec 15, 2025 $ 0.0802
-3.78%
$ 40.07 million $ 102,191
Dec 14, 2025 $ 0.0832
+0.81%
$ 41.6 million $ 34,725
Dec 13, 2025 $ 0.0812
+4.58%
$ 41.26 million $ 13,149
Dec 12, 2025 $ 0.0777
-1.60%
$ 38.83 million $ 32,989
Dec 11, 2025 $ 0.0789
-4.68%
$ 39.47 million $ 53,625
Dec 10, 2025 $ 0.0828
+0.52%
$ 41.41 million $ 33,850
Dec 9, 2025 $ 0.0825
-17.61%
$ 41.23 million $ 231,306
Dec 8, 2025 $ 0.1
-4.30%
$ 50.05 million $ 72,165
Dec 7, 2025 $ 0.105
+6.11%
$ 52.3 million $ 51,439
Dec 6, 2025 $ 0.0986
+2.13%
$ 49.28 million $ 35,083
Dec 5, 2025 $ 0.0965
-11.43%
$ 48.25 million $ 205,088
Dec 4, 2025 $ 0.109
-6.14%
$ 54.48 million $ 223,338
Dec 3, 2025 $ 0.116
+4.84%
$ 58.05 million $ 88,089
Dec 2, 2025 $ 0.111
+5.56%
$ 55.41 million $ 225,456
Dec 1, 2025 $ 0.105
+5.77%
$ 52.57 million $ 98,989
Nov 30, 2025 $ 0.0993
-0.33%
$ 49.44 million $ 56,066
Nov 29, 2025 $ 0.0998
+4.13%
$ 49.87 million $ 226,148
Nov 28, 2025 $ 0.0959
+6.79%
$ 47.95 million $ 80,075
Nov 27, 2025 $ 0.0887
+6.65%
$ 44.89 million $ 174,713
Nov 26, 2025 $ 0.0831
+0.88%
$ 41.55 million $ 39,646
Nov 25, 2025 $ 0.082
+4.25%
$ 41.21 million $ 80,197
Nov 24, 2025 $ 0.08
+9.72%
$ 39.85 million $ 29,908
Nov 23, 2025 $ 0.0738
+14.36%
$ 36.47 million $ 93,367
Nov 22, 2025 $ 0.0646
-12.34%
$ 32.26 million $ 172,206
Nov 21, 2025 $ 0.0735
+10.48%
$ 36.89 million $ 71,554
Nov 20, 2025 $ 0.0672
-2.28%
$ 33.43 million $ 96,742
Nov 19, 2025 $ 0.0687
-1.36%
$ 34.37 million $ 44,014
Nov 18, 2025 $ 0.0699
+6.41%
$ 34.85 million $ 42,680
Nov 17, 2025 $ 0.0657
-2.67%
$ 32.85 million $ 52,636