THORSwap Historical Data

THOR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.0397
+0.00%
$ 19.84 million $ 3,869
Jun 2, 2 PM $ 0.0397
+4.76%
$ 19.84 million $ 9,281
Jun 2, 1 PM $ 0.0358
+0.00%
$ 17.89 million $ 5,509
Jun 2, 12 PM $ 0.0351
+3.36%
$ 17.57 million $ 5,291
Jun 2, 10 AM $ 0.0349
+0.28%
$ 17.44 million $ 3,506
Jun 2, 9 AM $ 0.034
-0.43%
$ 16.98 million $ 2,836
Jun 2, 8 AM $ 0.0342
+0.09%
$ 17.08 million $ 2,826
Jun 2, 6 AM $ 0.0342
-13.84%
$ 17.09 million $ 2,825
Jun 2, 5 AM $ 0.0397
+0.00%
$ 19.84 million $ 3,545
Jun 2, 4 AM $ 0.0397
+0.00%
$ 19.84 million $ 3,542
Jun 2, 3 AM $ 0.0397
+0.13%
$ 19.84 million $ 3,534
Jun 2, 2 AM $ 0.0396
-0.13%
$ 19.81 million $ 3,529
Jun 2, 1 AM $ 0.0397
+0.01%
$ 19.84 million $ 3,543
Jun 2, 12 AM $ 0.0397
-0.03%
$ 19.84 million $ 3,543
Jun 1, 11 PM $ 0.0397
+0.03%
$ 19.84 million $ 3,549
Jun 1, 10 PM $ 0.0397
-0.01%
$ 19.84 million $ 3,453
Jun 1, 9 PM $ 0.0397
+0.00%
$ 19.84 million $ 3,427
Jun 1, 8 PM $ 0.0397
+2.72%
$ 19.84 million $ 3,424
Jun 1, 7 PM $ 0.0386
-2.64%
$ 19.31 million $ 4,526
Jun 1, 6 PM $ 0.0397
+0.00%
$ 19.84 million $ 3,373
Jun 1, 5 PM $ 0.0397
+0.00%
$ 19.84 million $ 3,432
Jun 1, 4 PM $ 0.0397
+0.00%
$ 19.84 million $ 3,430
Jun 1, 3 PM $ 0.0397
+0.00%
$ 19.84 million $ 3,433
Jun 1, 2 PM $ 0.0397
+0.02%
$ 19.84 million $ 3,479
Jun 1, 1 PM $ 0.0397
+0.00%
$ 19.83 million $ 3,494
Jun 1, 12 PM $ 0.0397
-0.02%
$ 19.83 million $ 3,509
Jun 1, 11 AM $ 0.0397
+0.00%
$ 19.84 million $ 3,466
Jun 1, 10 AM $ 0.0397
+0.00%
$ 19.84 million $ 3,503
Jun 1, 9 AM $ 0.0397
+0.03%
$ 19.84 million $ 3,529
Jun 1, 8 AM $ 0.0397
+2.01%
$ 19.83 million $ 3,584
Jun 1, 7 AM $ 0.0389
+0.00%
$ 19.44 million $ 3,584
Jun 1, 6 AM $ 0.0389
+0.00%
$ 19.44 million $ 3,591
Jun 1, 5 AM $ 0.0389
+0.00%
$ 19.44 million $ 3,592
Jun 1, 4 AM $ 0.0389
+0.00%
$ 19.44 million $ 3,596
Jun 1, 3 AM $ 0.0389
+0.00%
$ 19.44 million $ 3,634
Jun 1, 2 AM $ 0.0389
+0.00%
$ 19.44 million $ 3,684
Jun 1, 1 AM $ 0.0389
+0.13%
$ 19.46 million $ 3,833
Jun 1, 12 AM $ 0.0389
+0.00%
$ 19.44 million $ 3,861
May 31, 11 PM $ 0.0389
+0.00%
$ 19.44 million $ 3,875
May 31, 10 PM $ 0.0389
+0.00%
$ 19.44 million $ 3,874
May 31, 9 PM $ 0.0389
-0.08%
$ 19.44 million $ 3,875
May 31, 8 PM $ 0.0389
+0.00%
$ 19.45 million $ 3,879
May 31, 7 PM $ 0.0389
+0.00%
$ 19.45 million $ 3,879
May 31, 6 PM $ 0.0389
+0.02%
$ 19.45 million $ 3,880
May 31, 5 PM $ 0.0389
+0.00%
$ 19.45 million $ 3,863
May 31, 4 PM $ 0.0389
-1.19%
$ 19.45 million $ 3,865
May 31, 3 PM $ 0.0394
+3.73%
$ 19.68 million $ 3,818
May 31, 2 PM $ 0.0377
-2.92%
$ 18.86 million $ 3,740
May 31, 1 PM $ 0.0386
-0.69%
$ 19.28 million $ 3,724
May 31, 12 PM $ 0.0389
-0.44%
$ 19.46 million $ 3,709