THORSwap Historical Data

THOR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 PM $ 0.0412
-0.28%
$ 20.61 million $ 20,393
Jul 22, 11 AM $ 0.0413
-0.22%
$ 20.66 million $ 20,441
Jul 22, 10 AM $ 0.0414
+0.25%
$ 20.72 million $ 20,491
Jul 22, 9 AM $ 0.0413
+0.10%
$ 20.66 million $ 23,782
Jul 22, 8 AM $ 0.0412
+0.26%
$ 20.62 million $ 28,698
Jul 22, 7 AM $ 0.0411
-0.40%
$ 20.56 million $ 28,291
Jul 22, 6 AM $ 0.0413
-0.37%
$ 20.64 million $ 28,535
Jul 22, 5 AM $ 0.0415
-1.80%
$ 20.73 million $ 27,489
Jul 22, 4 AM $ 0.0422
+0.03%
$ 21.1 million $ 27,807
Jul 22, 3 AM $ 0.0423
+0.35%
$ 21.13 million $ 27,836
Jul 22, 2 AM $ 0.0421
-0.57%
$ 21.07 million $ 28,497
Jul 22, 1 AM $ 0.0424
-0.24%
$ 21.19 million $ 28,651
Jul 22, 12 AM $ 0.0424
+0.75%
$ 21.22 million $ 28,682
Jul 21, 11 PM $ 0.0421
+0.40%
$ 21.03 million $ 28,444
Jul 21, 10 PM $ 0.0419
-0.07%
$ 20.95 million $ 28,330
Jul 21, 9 PM $ 0.0419
+1.03%
$ 20.96 million $ 28,372
Jul 21, 8 PM $ 0.0415
+0.00%
$ 20.75 million $ 24,070
Jul 21, 7 PM $ 0.0415
+0.19%
$ 20.75 million $ 25,288
Jul 21, 6 PM $ 0.0414
+0.42%
$ 20.7 million $ 25,239
Jul 21, 5 PM $ 0.0412
-0.23%
$ 20.62 million $ 25,154
Jul 21, 4 PM $ 0.0413
-0.12%
$ 20.66 million $ 26,368
Jul 21, 3 PM $ 0.0413
-0.13%
$ 20.67 million $ 26,390
Jul 21, 2 PM $ 0.0414
+3.79%
$ 20.71 million $ 26,442
Jul 21, 1 PM $ 0.0398
+0.09%
$ 19.92 million $ 11,513
Jul 21, 12 PM $ 0.0398
+0.04%
$ 19.91 million $ 11,113
Jul 21, 11 AM $ 0.0398
-0.15%
$ 19.89 million $ 11,109
Jul 21, 10 AM $ 0.0399
+1.38%
$ 19.94 million $ 11,136
Jul 21, 9 AM $ 0.0393
+0.76%
$ 19.67 million $ 7,425
Jul 21, 8 AM $ 0.0391
+0.76%
$ 19.53 million $ 2,149
Jul 21, 7 AM $ 0.0387
+0.75%
$ 19.36 million $ 2,144
Jul 21, 6 AM $ 0.0384
+0.19%
$ 19.21 million $ 1,890
Jul 21, 5 AM $ 0.0383
+0.24%
$ 19.17 million $ 1,793
Jul 21, 4 AM $ 0.0383
-1.11%
$ 19.13 million $ 1,711
Jul 21, 3 AM $ 0.0387
+0.08%
$ 19.34 million $ 1,513
Jul 21, 2 AM $ 0.0386
+0.21%
$ 19.3 million $ 1,511
Jul 21, 1 AM $ 0.0385
+0.08%
$ 19.27 million $ 1,508
Jul 21, 12 AM $ 0.0385
+0.57%
$ 19.25 million $ 1,507
Jul 20, 11 PM $ 0.0383
+0.49%
$ 19.13 million $ 1,499
Jul 20, 10 PM $ 0.0381
-0.82%
$ 19.04 million $ 1,499
Jul 20, 9 PM $ 0.0384
+0.11%
$ 19.21 million $ 1,389
Jul 20, 8 PM $ 0.0383
+0.30%
$ 19.17 million $ 1,386
Jul 20, 7 PM $ 0.0382
-0.08%
$ 19.11 million $ 1,381
Jul 20, 6 PM $ 0.0383
-0.35%
$ 19.13 million $ 1,383
Jul 20, 5 PM $ 0.0384
+0.84%
$ 19.18 million $ 1,386
Jul 20, 4 PM $ 0.038
-0.27%
$ 19.02 million $ 38
Jul 20, 3 PM $ 0.0381
+1.18%
$ 19.05 million $ 38
Jul 20, 2 PM $ 0.0377
+0.06%
$ 18.83 million $ 38
Jul 20, 1 PM $ 0.0377
+0.07%
$ 18.87 million $ 118
Jul 20, 12 PM $ 0.0378
-1.07%
$ 18.89 million $ 234
Jul 20, 11 AM $ 0.0382
+1.34%
$ 19.09 million $ 238