THORSwap Historical Data

THOR Page 3
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 0.0395
+0.00%
$ 19.75 million $ 3,476
7:29 PM $ 0.0395
+0.00%
$ 19.76 million $ 3,469
7:24 PM $ 0.0395
+0.00%
$ 19.77 million $ 3,465
7:19 PM $ 0.0395
+0.00%
$ 19.75 million $ 3,471
7:14 PM $ 0.0395
+0.00%
$ 19.75 million $ 3,469
7:09 PM $ 0.0395
+0.00%
$ 19.75 million $ 3,470
7:04 PM $ 0.0395
+0.00%
$ 19.75 million $ 3,470
6:59 PM $ 0.0395
+0.00%
$ 19.75 million $ 3,468
6:54 PM $ 0.0395
+0.00%
$ 19.75 million $ 3,466
6:49 PM $ 0.0395
+0.00%
$ 19.75 million $ 3,458
6:44 PM $ 0.0395
+0.00%
$ 19.76 million $ 3,482
6:39 PM $ 0.0395
+0.00%
$ 19.76 million $ 3,484
6:34 PM $ 0.0395
+0.00%
$ 19.75 million $ 3,481
6:29 PM $ 0.0395
+0.00%
$ 19.75 million $ 3,478
6:24 PM $ 0.0395
+0.00%
$ 19.75 million $ 3,479
6:19 PM $ 0.0395
+0.00%
$ 19.75 million $ 3,475
6:14 PM $ 0.0395
+0.00%
$ 19.75 million $ 3,474
6:09 PM $ 0.0395
+0.00%
$ 19.76 million $ 3,476
6:04 PM $ 0.0395
+0.00%
$ 19.76 million $ 3,484
5:59 PM $ 0.0395
+0.00%
$ 19.75 million $ 3,497
5:54 PM $ 0.0395
+0.00%
$ 19.75 million $ 3,494
5:49 PM $ 0.0395
+0.00%
$ 19.75 million $ 3,496
5:44 PM $ 0.0395
+0.00%
$ 19.75 million $ 3,504
5:39 PM $ 0.0395
+0.00%
$ 19.75 million $ 8,811
5:34 PM $ 0.0395
+0.00%
$ 19.75 million $ 8,819
5:29 PM $ 0.0395
+0.00%
$ 19.75 million $ 8,885
5:24 PM $ 0.0395
+0.00%
$ 19.75 million $ 8,891
5:19 PM $ 0.0395
+0.00%
$ 19.75 million $ 8,902
5:14 PM $ 0.0395
+0.00%
$ 19.75 million $ 8,899
5:09 PM $ 0.0395
+0.00%
$ 19.75 million $ 8,903
5:04 PM $ 0.0395
+0.00%
$ 19.75 million $ 8,902
4:59 PM $ 0.0395
+0.00%
$ 19.75 million $ 8,892
4:54 PM $ 0.0395
+0.00%
$ 19.75 million $ 8,898
4:49 PM $ 0.0395
+0.00%
$ 19.75 million $ 8,894
4:44 PM $ 0.0395
+0.00%
$ 19.75 million $ 8,906
4:39 PM $ 0.0395
+0.00%
$ 19.75 million $ 8,911
4:34 PM $ 0.0395
+0.00%
$ 19.75 million $ 8,923
4:29 PM $ 0.0395
+0.00%
$ 19.75 million $ 8,933
4:24 PM $ 0.0395
+0.00%
$ 19.75 million $ 8,940
4:19 PM $ 0.0395
+0.00%
$ 19.75 million $ 8,950
4:14 PM $ 0.0395
+0.00%
$ 19.75 million $ 8,951
4:09 PM $ 0.0395
+0.00%
$ 19.75 million $ 8,953
4:04 PM $ 0.0395
+0.00%
$ 19.75 million $ 8,958
3:59 PM $ 0.0395
+0.00%
$ 19.75 million $ 8,970
3:54 PM $ 0.0395
+0.00%
$ 19.75 million $ 8,980
3:49 PM $ 0.0395
+0.00%
$ 19.75 million $ 8,988
3:44 PM $ 0.0395
+0.00%
$ 19.75 million $ 8,988
3:39 PM $ 0.0395
+0.00%
$ 19.75 million $ 8,996
3:34 PM $ 0.0395
+0.00%
$ 19.75 million $ 8,998
3:29 PM $ 0.0395
+0.00%
$ 19.75 million $ 9,002