THORSwap Historical Data

THOR Page 3
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 0.063
+0.00%
$ 31.51 million $ 30,348
5:59 AM $ 0.063
+0.00%
$ 31.52 million $ 30,356
5:58 AM $ 0.063
+0.00%
$ 31.52 million $ 30,356
5:54 AM $ 0.063
+0.00%
$ 31.51 million $ 30,351
5:53 AM $ 0.063
+0.00%
$ 31.51 million $ 30,351
5:49 AM $ 0.063
+0.00%
$ 31.5 million $ 30,340
5:48 AM $ 0.063
+0.00%
$ 31.5 million $ 30,340
5:44 AM $ 0.063
+0.00%
$ 31.5 million $ 30,341
5:43 AM $ 0.0629
+0.00%
$ 31.5 million $ 30,341
5:39 AM $ 0.0629
+0.00%
$ 31.47 million $ 30,309
5:38 AM $ 0.0627
+0.00%
$ 31.47 million $ 30,309
5:34 AM $ 0.0627
+0.00%
$ 31.36 million $ 30,167
5:33 AM $ 0.0632
+0.00%
$ 31.36 million $ 30,167
5:29 AM $ 0.0632
+0.00%
$ 31.58 million $ 30,376
5:28 AM $ 0.0631
+0.00%
$ 31.58 million $ 30,376
5:24 AM $ 0.0631
+0.00%
$ 31.56 million $ 33,654
5:23 AM $ 0.0629
+0.00%
$ 31.56 million $ 33,654
5:19 AM $ 0.0629
+0.00%
$ 31.44 million $ 33,546
5:18 AM $ 0.063
+0.00%
$ 31.44 million $ 33,546
5:14 AM $ 0.063
+0.00%
$ 31.48 million $ 33,588
5:13 AM $ 0.0632
+0.00%
$ 31.48 million $ 33,588
5:09 AM $ 0.0632
+0.00%
$ 31.6 million $ 33,698
5:08 AM $ 0.0632
+0.00%
$ 31.6 million $ 33,698
5:04 AM $ 0.0632
+0.00%
$ 31.61 million $ 33,710
5:03 AM $ 0.0633
+0.00%
$ 31.61 million $ 33,710
4:59 AM $ 0.0633
+0.00%
$ 31.63 million $ 33,725
4:58 AM $ 0.0633
+0.00%
$ 31.63 million $ 33,725
4:54 AM $ 0.0633
+0.00%
$ 31.63 million $ 33,722
4:53 AM $ 0.0632
+0.00%
$ 31.63 million $ 33,722
4:49 AM $ 0.0632
+0.00%
$ 31.62 million $ 33,712
4:48 AM $ 0.0634
+0.00%
$ 31.62 million $ 33,712
4:44 AM $ 0.0634
+0.00%
$ 31.69 million $ 33,783
4:43 AM $ 0.0634
+0.00%
$ 31.69 million $ 33,783
4:39 AM $ 0.0634
+0.00%
$ 31.68 million $ 33,771
4:38 AM $ 0.0632
+0.00%
$ 31.68 million $ 33,771
4:34 AM $ 0.0632
+0.00%
$ 31.59 million $ 33,685
4:33 AM $ 0.0629
+0.00%
$ 31.59 million $ 33,685
4:29 AM $ 0.0629
+0.00%
$ 31.44 million $ 24,499
4:28 AM $ 0.063
+0.00%
$ 31.44 million $ 24,499
4:24 AM $ 0.063
+0.00%
$ 31.48 million $ 24,521
4:23 AM $ 0.063
+0.00%
$ 31.48 million $ 24,521
4:19 AM $ 0.063
+0.00%
$ 31.48 million $ 24,519
4:18 AM $ 0.063
+0.00%
$ 31.48 million $ 24,519
4:14 AM $ 0.063
+0.00%
$ 31.48 million $ 24,519
4:13 AM $ 0.0629
+0.00%
$ 31.48 million $ 24,519
4:09 AM $ 0.0629
+0.00%
$ 31.47 million $ 24,512
4:08 AM $ 0.063
+0.00%
$ 31.47 million $ 24,512
4:04 AM $ 0.063
+0.00%
$ 31.48 million $ 24,518
4:03 AM $ 0.063
+0.00%
$ 31.48 million $ 24,518
3:59 AM $ 0.063
+0.00%
$ 31.5 million $ 24,399