THORSwap Historical Data

THOR Page 3
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 0.0443
+0.00%
$ 22.22 million $ 9,702
9:17 AM $ 0.0443
+0.00%
$ 22.16 million $ 9,701
9:12 AM $ 0.0443
+0.00%
$ 22.16 million $ 9,701
9:07 AM $ 0.0443
+0.00%
$ 22.16 million $ 9,702
9:02 AM $ 0.0443
+0.00%
$ 22.16 million $ 9,701
8:57 AM $ 0.0443
+0.00%
$ 22.16 million $ 9,701
8:52 AM $ 0.0443
+0.00%
$ 22.16 million $ 9,701
8:47 AM $ 0.0443
+0.00%
$ 22.16 million $ 9,701
8:42 AM $ 0.0443
+0.00%
$ 22.16 million $ 9,702
8:37 AM $ 0.0443
+0.00%
$ 22.16 million $ 9,702
8:32 AM $ 0.0443
+0.00%
$ 22.16 million $ 9,701
8:28 AM $ 0.0443
+4.71%
$ 22.16 million $ 9,700
8:27 AM $ 0.0421
+0.00%
$ 22.16 million $ 9,595
8:22 AM $ 0.0421
+0.00%
$ 21.07 million $ 9,595
8:17 AM $ 0.0422
+0.00%
$ 21.08 million $ 9,596
8:12 AM $ 0.0421
+0.00%
$ 21.07 million $ 9,594
8:07 AM $ 0.0436
+0.00%
$ 21.82 million $ 9,594
8:02 AM $ 0.0436
+0.00%
$ 21.82 million $ 9,594
7:57 AM $ 0.0436
+0.00%
$ 21.82 million $ 9,593
7:52 AM $ 0.0436
+0.00%
$ 21.82 million $ 9,594
7:47 AM $ 0.0436
+0.00%
$ 21.82 million $ 9,595
7:42 AM $ 0.0436
+0.00%
$ 21.82 million $ 9,594
7:37 AM $ 0.0436
+0.00%
$ 21.82 million $ 9,594
7:32 AM $ 0.0436
+0.00%
$ 21.82 million $ 9,594
7:27 AM $ 0.0436
+0.00%
$ 21.82 million $ 9,595
7:22 AM $ 0.0436
+0.00%
$ 21.82 million $ 9,595
7:17 AM $ 0.0436
+0.00%
$ 21.82 million $ 9,596
7:12 AM $ 0.0436
+0.00%
$ 21.82 million $ 9,596
7:11 AM $ 0.0436
-0.58%
$ 21.82 million $ 9,496
7:07 AM $ 0.044
+0.00%
$ 21.98 million $ 9,317
7:02 AM $ 0.044
+0.00%
$ 21.98 million $ 9,317
6:58 AM $ 0.044
-0.56%
$ 21.98 million $ 9,216
6:57 AM $ 0.0443
+0.00%
$ 21.98 million $ 9,044
6:53 AM $ 0.0443
-0.11%
$ 22.13 million $ 8,943
6:52 AM $ 0.0446
+0.00%
$ 22.13 million $ 8,766
6:50 AM $ 0.0446
-0.10%
$ 22.13 million $ 8,665
6:47 AM $ 0.0449
+0.00%
$ 22.44 million $ 8,498
6:45 AM $ 0.0449
-0.27%
$ 22.44 million $ 8,317
6:42 AM $ 0.0452
-1.24%
$ 22.61 million $ 8,165
6:41 AM $ 0.0458
+0.04%
$ 22.61 million $ 8,054
6:40 AM $ 0.0458
+0.00%
$ 22.61 million $ 7,941
6:37 AM $ 0.0461
+0.00%
$ 23.03 million $ 7,886
6:32 AM $ 0.0461
+0.00%
$ 23.03 million $ 7,885
6:27 AM $ 0.0461
+0.03%
$ 23.03 million $ 7,885
6:25 AM $ 0.0467
+0.03%
$ 23.03 million $ 7,827
6:22 AM $ 0.0473
-0.13%
$ 23.66 million $ 7,800
6:18 AM $ 0.0484
+0.00%
$ 24.22 million $ 7,534
6:17 AM $ 0.0476
-0.10%
$ 24.22 million $ 7,311
6:16 AM $ 0.0461
-0.06%
$ 24.22 million $ 7,291
6:15 AM $ 0.0454
+0.06%
$ 24.22 million $ 6,580