THORSwap Historical Data

THOR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.19
-4.20%
$ 98.87 million $ 559,281
Jun 17 $ 0.21
-5.97%
$ 99.16 million $ 1.08 million
Jun 10 $ 0.222
+3.56%
$ 111.82 million $ 1.08 million
Jun 3 $ 0.206
-10.33%
$ 107.31 million $ 764,735
May 27 $ 0.23
-6.86%
$ 115.09 million $ 1.28 million
May 20 $ 0.252
+2.23%
$ 123.55 million $ 1.62 million
May 13 $ 0.253
+2.41%
$ 123.15 million $ 2.65 million
May 6 $ 0.237
+6.24%
$ 123.73 million $ 2.38 million
Apr 29 $ 0.225
+1.08%
$ 111.52 million $ 1.01 million
Apr 22 $ 0.222
-6.23%
$ 111.5 million $ 748,807
Apr 15 $ 0.238
+2.38%
$ 118.5 million $ 1.93 million
Apr 8 $ 0.211
-26.27%
$ 116.26 million $ 2.67 million
Apr 1 $ 0.29
-14.16%
$ 142.96 million $ 2.77 million
Mar 25 $ 0.34
-7.25%
$ 168.95 million $ 1.45 million
Mar 18 $ 0.345
-5.40%
$ 183.4 million $ 1.99 million
Mar 11 $ 0.33
-9.31%
$ 182.16 million $ 5.16 million
Mar 4 $ 0.359
+29.69%
$ 182.06 million $ 2.92 million
Feb 26 $ 0.277
-5.83%
$ 138.43 million $ 2.7 million
Feb 19 $ 0.294
+5.36%
$ 147.01 million $ 2.12 million
Feb 12 $ 0.279
+3.30%
$ 139.4 million $ 1.67 million
Feb 5 $ 0.263
+14.27%
$ 134.9 million $ 1.16 million
Jan 29 $ 0.23
+0.14%
$ 114.93 million $ 1.11 million
Jan 22 $ 0.224
-3.60%
$ 114.76 million $ 1.41 million
Jan 15 $ 0.222
-4.84%
$ 116.22 million $ 1.72 million
Jan 8 $ 0.254
+0.44%
$ 116.47 million $ 1.93 million
Jan 1 $ 0.257
-4.71%
$ 126.39 million $ 2.16 million
Dec 25 $ 0.275
-11.90%
$ 134.65 million $ 1.65 million
Dec 18 $ 0.284
-2.02%
$ 155.99 million $ 3.05 million
Dec 11 $ 0.297
-19.61%
$ 144.74 million $ 4.89 million
Dec 4 $ 0.365
-13.98%
$ 184.66 million $ 3.54 million
Nov 27 $ 0.424
+22.07%
$ 212.05 million $ 6.43 million
Nov 20 $ 0.355
-4.56%
$ 173.69 million $ 6.7 million
Nov 13 $ 0.38
+0.98%
$ 186.05 million $ 13.36 million
Nov 6 $ 0.328
+23.50%
$ 188.38 million $ 5.65 million
Oct 30 $ 0.265
+24.39%
$ 132.69 million $ 5.66 million
Oct 23 $ 0.213
+23.01%
$ 106.67 million $ 3.76 million
Oct 16 $ 0.173
+12.97%
$ 86.72 million $ 936,603
Oct 9 $ 0.158
-2.66%
$ 76.79 million $ 2.86 million
Oct 2 $ 0.157
-30.87%
$ 81.4 million $ 17.89 million
Sep 25 $ 0.227
+32.81%
$ 113.41 million $ 1.82 million
Sep 18 $ 0.176
-11.09%
$ 85.4 million $ 1.14 million
Sep 11 $ 0.213
+16.77%
$ 98.73 million $ 2.18 million
Sep 4 $ 0.181
+1.52%
$ 91.2 million $ 1.04 million
Aug 28 $ 0.179
-3.22%
$ 89.37 million $ 2.52 million
Aug 21 $ 0.163
-36.00%
$ 92.33 million $ 8.82 million
Aug 14 $ 0.33
-3.84%
$ 127.49 million $ 23 million
Aug 7 $ 0.313
+278.91%
$ 171.72 million $ 18.22 million
Jul 31 $ 0.0825
-2.90%
$ 41.24 million $ 600,425
Jul 24 $ 0.0849
-7.55%
$ 42.45 million $ 394,353
Jul 17 $ 0.0917
+0.58%
$ 42.87 million $ 576,658