Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORSwap Historical Data

THOR Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2022 $0.145
-2.59%
$72.27 million $20,306
Oct 1, 2022 $0.148
-1.37%
$74.22 million $53,313
Sep 30, 2022 $0.151
-1.39%
$75.66 million $24,113
Sep 29, 2022 $0.153
+1.04%
$76.73 million $99,428
Sep 28, 2022 $0.152
-0.21%
$75.92 million $109,175
Sep 27, 2022 $0.152
+0.80%
$75.76 million $102,228
Sep 26, 2022 $0.15
+0.90%
$74.98 million $25,660
Sep 25, 2022 $0.149
-3.10%
$74.41 million $17,683
Sep 24, 2022 $0.154
-0.11%
$76.78 million $141,144
Sep 23, 2022 $0.154
+2.67%
$76.93 million $84,363
Sep 22, 2022 $0.15
+7.18%
$74.96 million $86,772
Sep 21, 2022 $0.14
-3.03%
$-- $59,140
Sep 20, 2022 $0.144
-3.32%
$72.04 million $191,766
Sep 19, 2022 $0.149
+2.62%
$74.46 million $83,139
Sep 18, 2022 $0.145
-13.57%
$72.42 million $235,800
Sep 17, 2022 $0.168
+5.25%
$83.89 million $45,700
Sep 16, 2022 $0.159
-4.61%
$79.68 million $165,789
Sep 15, 2022 $0.164
-5.55%
$81.91 million $37,633
Sep 14, 2022 $0.173
-0.61%
$86.69 million $147,993
Sep 13, 2022 $0.174
-14.08%
$87.14 million $347,019
Sep 12, 2022 $0.203
-2.89%
$101.3 million $44,690
Sep 11, 2022 $0.209
-0.63%
$104.34 million $134,820
Sep 10, 2022 $0.21
+2.29%
$104.98 million $56,763
Sep 9, 2022 $0.206
+7.07%
$102.77 million $72,487
Sep 8, 2022 $0.192
-2.05%
$96 million $83,079
Sep 7, 2022 $0.196
+4.86%
$97.95 million $54,234
Sep 6, 2022 $0.186
-7.24%
$93.15 million $143,594
Sep 5, 2022 $0.201
-8.05%
$100.41 million $777,290
Sep 4, 2022 $0.218
+1.25%
$109.07 million $51,818
Sep 3, 2022 $0.215
-0.05%
$107.74 million $64,845
Sep 2, 2022 $0.216
+0.08%
$107.87 million $69,960
Sep 1, 2022 $0.216
-2.87%
$107.8 million $393,881
Aug 31, 2022 $0.222
+1.53%
$110.97 million $119,364
Aug 30, 2022 $0.219
+1.65%
$109.29 million $332,676
Aug 29, 2022 $0.215
+5.38%
$107.5 million $134,130
Aug 28, 2022 $0.204
-5.15%
$101.99 million $103,327
Aug 27, 2022 $0.215
+3.02%
$107.52 million $301,858
Aug 26, 2022 $0.209
-16.59%
$104.37 million $4.7 million
Aug 25, 2022 $0.25
+1.15%
$125.12 million $107,240
Aug 24, 2022 $0.247
-5.08%
$123.7 million $403,802
Aug 23, 2022 $0.261
+12.03%
$130.3 million $619,953
Aug 22, 2022 $0.233
-0.20%
$116.29 million $765,085
Aug 21, 2022 $0.233
+17.92%
$116.43 million $541,223
Aug 20, 2022 $0.198
-0.03%
$98.75 million $205,210
Aug 19, 2022 $0.198
-15.65%
$98.78 million $353,183
Aug 18, 2022 $0.234
-6.79%
$117.09 million $363,522
Aug 17, 2022 $0.251
-3.68%
$123.86 million $213,725
Aug 16, 2022 $0.261
-1.71%
$128.55 million $172,377
Aug 15, 2022 $0.265
-5.29%
$130.75 million $170,051
Aug 14, 2022 $0.28
-2.63%
$138.06 million $340,739