THORSwap Historical Data

THOR Page 30
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.0513
+0.60%
$ 25.66 million $ 18,503
Apr 6, 8 AM $ 0.051
+0.17%
$ 25.51 million $ 18,392
Apr 6, 7 AM $ 0.0509
-0.34%
$ 25.46 million $ 18,634
Apr 6, 6 AM $ 0.0511
-0.24%
$ 25.55 million $ 25,230
Apr 6, 5 AM $ 0.0512
+0.09%
$ 25.61 million $ 25,289
Apr 6, 4 AM $ 0.0512
+0.09%
$ 25.59 million $ 25,265
Apr 6, 3 AM $ 0.0511
+0.06%
$ 25.56 million $ 25,241
Apr 6, 2 AM $ 0.0511
+0.99%
$ 25.55 million $ 29,250
Apr 6, 1 AM $ 0.0506
+0.44%
$ 25.3 million $ 28,962
Apr 6, 12 AM $ 0.0504
+0.76%
$ 25.19 million $ 27,324
Apr 5, 11 PM $ 0.05
+1.22%
$ 25 million $ 27,861
Apr 5, 10 PM $ 0.0494
+0.81%
$ 24.69 million $ 26,864
Apr 5, 9 PM $ 0.049
+0.10%
$ 24.5 million $ 25,518
Apr 5, 8 PM $ 0.0489
+0.21%
$ 24.47 million $ 25,449
Apr 5, 7 PM $ 0.0488
-0.05%
$ 24.42 million $ 26,237
Apr 5, 6 PM $ 0.0489
+0.13%
$ 24.43 million $ 26,242
Apr 5, 5 PM $ 0.0488
+0.11%
$ 24.4 million $ 26,201
Apr 5, 4 PM $ 0.0488
+0.13%
$ 24.38 million $ 26,122
Apr 5, 3 PM $ 0.0487
+0.54%
$ 24.34 million $ 25,873
Apr 5, 2 PM $ 0.0484
+0.98%
$ 24.21 million $ 27,133
Apr 5, 1 PM $ 0.048
+0.12%
$ 23.98 million $ 21,367
Apr 5, 12 PM $ 0.0479
+0.05%
$ 23.95 million $ 21,342
Apr 5, 11 AM $ 0.0479
+0.03%
$ 23.94 million $ 19,099
Apr 5, 10 AM $ 0.0479
-0.08%
$ 23.93 million $ 19,025
Apr 5, 9 AM $ 0.0479
+0.22%
$ 23.95 million $ 19,041
Apr 5, 8 AM $ 0.0478
-0.01%
$ 23.9 million $ 20,214
Apr 5, 7 AM $ 0.0478
-1.46%
$ 23.9 million $ 23,979
Apr 5, 6 AM $ 0.0485
-0.18%
$ 24.25 million $ 17,679
Apr 5, 5 AM $ 0.0486
-0.08%
$ 24.3 million $ 17,712
Apr 5, 4 AM $ 0.0486
+0.03%
$ 24.32 million $ 17,726
Apr 5, 3 AM $ 0.0486
-1.40%
$ 24.31 million $ 17,720
Apr 5, 2 AM $ 0.0493
+0.10%
$ 24.65 million $ 13,381
Apr 5, 1 AM $ 0.0493
-0.09%
$ 24.63 million $ 16,762
Apr 5, 12 AM $ 0.0493
+0.46%
$ 24.65 million $ 16,776
Apr 4, 11 PM $ 0.0491
-0.22%
$ 24.54 million $ 19,934
Apr 4, 10 PM $ 0.0492
+0.14%
$ 24.59 million $ 20,007
Apr 4, 9 PM $ 0.0491
+0.25%
$ 24.56 million $ 21,149
Apr 4, 8 PM $ 0.049
-0.28%
$ 24.5 million $ 20,281
Apr 4, 7 PM $ 0.0491
+0.23%
$ 24.57 million $ 19,614
Apr 4, 6 PM $ 0.049
+0.09%
$ 24.51 million $ 19,539
Apr 4, 5 PM $ 0.049
+0.14%
$ 24.49 million $ 19,463
Apr 4, 4 PM $ 0.0489
-0.24%
$ 24.45 million $ 19,436
Apr 4, 3 PM $ 0.049
+0.55%
$ 24.51 million $ 19,473
Apr 4, 2 PM $ 0.0488
-0.49%
$ 24.38 million $ 30,826
Apr 4, 1 PM $ 0.049
-1.01%
$ 24.5 million $ 32,511
Apr 4, 12 PM $ 0.0495
-0.15%
$ 24.75 million $ 50,803
Apr 4, 11 AM $ 0.0496
+0.11%
$ 24.78 million $ 50,877
Apr 4, 10 AM $ 0.0495
-0.33%
$ 24.76 million $ 50,834
Apr 4, 9 AM $ 0.0497
-0.82%
$ 24.84 million $ 58,561
Apr 4, 8 AM $ 0.0501
-1.94%
$ 25.05 million $ 58,035