THORSwap Historical Data

THOR Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.0544
-0.01%
$ 27.17 million $ 60,644
Feb 19, 8 PM $ 0.0544
+0.33%
$ 27.18 million $ 60,703
Feb 19, 7 PM $ 0.0542
-0.60%
$ 27.09 million $ 64,142
Feb 19, 6 PM $ 0.0544
+1.25%
$ 27.21 million $ 64,196
Feb 19, 5 PM $ 0.0537
+0.06%
$ 26.87 million $ 69,284
Feb 19, 4 PM $ 0.0537
-1.12%
$ 26.86 million $ 71,017
Feb 19, 3 PM $ 0.0551
+0.88%
$ 27.55 million $ 59,746
Feb 19, 2 PM $ 0.0546
+0.42%
$ 27.31 million $ 51,186
Feb 19, 1 PM $ 0.0544
+2.17%
$ 27.19 million $ 46,292
Feb 19, 12 PM $ 0.0532
-0.23%
$ 26.61 million $ 38,004
Feb 19, 11 AM $ 0.0534
-3.26%
$ 26.68 million $ 38,100
Feb 19, 10 AM $ 0.0552
-0.25%
$ 27.58 million $ 25,659
Feb 19, 9 AM $ 0.0554
+0.17%
$ 27.68 million $ 37,233
Feb 19, 8 AM $ 0.0552
-0.52%
$ 27.62 million $ 38,259
Feb 19, 7 AM $ 0.0556
-0.10%
$ 27.79 million $ 38,425
Feb 19, 6 AM $ 0.0556
+0.66%
$ 27.82 million $ 39,012
Feb 19, 5 AM $ 0.0553
+0.05%
$ 27.63 million $ 38,652
Feb 19, 4 AM $ 0.0553
+0.00%
$ 27.63 million $ 38,607
Feb 19, 3 AM $ 0.0553
-0.24%
$ 27.63 million $ 38,656
Feb 19, 2 AM $ 0.0554
+1.08%
$ 27.69 million $ 37,378
Feb 19, 1 AM $ 0.0548
+0.25%
$ 27.38 million $ 33,786
Feb 19, 12 AM $ 0.0547
-0.05%
$ 27.33 million $ 33,695
Feb 18, 11 PM $ 0.0547
+0.16%
$ 27.34 million $ 33,742
Feb 18, 10 PM $ 0.0547
+0.61%
$ 27.34 million $ 33,620
Feb 18, 9 PM $ 0.0544
-0.20%
$ 27.19 million $ 32,781
Feb 18, 8 PM $ 0.0545
+1.67%
$ 27.25 million $ 32,801
Feb 18, 7 PM $ 0.0536
-0.47%
$ 26.8 million $ 29,400
Feb 18, 6 PM $ 0.0539
+1.23%
$ 26.94 million $ 29,899
Feb 18, 5 PM $ 0.0532
+0.83%
$ 26.62 million $ 23,747
Feb 18, 4 PM $ 0.0528
-0.55%
$ 26.4 million $ 20,797
Feb 18, 3 PM $ 0.0532
+1.51%
$ 26.6 million $ 20,927
Feb 18, 2 PM $ 0.0523
+0.23%
$ 26.16 million $ 24,029
Feb 18, 1 PM $ 0.0523
-0.45%
$ 26.14 million $ 25,065
Feb 18, 12 PM $ 0.0525
+0.06%
$ 26.25 million $ 25,235
Feb 18, 11 AM $ 0.0525
-0.18%
$ 26.24 million $ 44,165
Feb 18, 10 AM $ 0.0526
-3.35%
$ 26.28 million $ 42,884
Feb 18, 9 AM $ 0.0544
+0.01%
$ 27.21 million $ 40,718
Feb 18, 8 AM $ 0.0545
+0.01%
$ 27.23 million $ 64,371
Feb 18, 7 AM $ 0.0544
+0.00%
$ 27.22 million $ 64,528
Feb 18, 6 AM $ 0.0545
+0.22%
$ 27.24 million $ 66,319
Feb 18, 5 AM $ 0.0544
-0.17%
$ 27.19 million $ 66,346
Feb 18, 4 AM $ 0.0544
-0.20%
$ 27.21 million $ 66,335
Feb 18, 3 AM $ 0.0545
+0.82%
$ 27.27 million $ 66,214
Feb 18, 2 AM $ 0.0541
+0.37%
$ 27.05 million $ 65,110
Feb 18, 1 AM $ 0.0539
-0.22%
$ 26.95 million $ 64,817
Feb 18, 12 AM $ 0.054
-0.12%
$ 27.02 million $ 65,384
Feb 17, 11 PM $ 0.0541
-0.08%
$ 27.06 million $ 65,518
Feb 17, 10 PM $ 0.0542
-0.03%
$ 27.09 million $ 72,807
Feb 17, 9 PM $ 0.0542
-0.01%
$ 27.09 million $ 72,926
Feb 17, 8 PM $ 0.0542
-0.11%
$ 27.11 million $ 83,279