Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORSwap Historical Data

THOR Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 9 PM $0.0415
-0.15%
$20.76 million $26,484
Jul 23, 8 PM $0.0416
+0.48%
$20.8 million $23,932
Jul 23, 7 PM $0.0414
-0.28%
$20.69 million $25,880
Jul 23, 6 PM $0.0415
-0.06%
$20.75 million $26,152
Jul 23, 5 PM $0.0416
-0.07%
$20.78 million $26,193
Jul 23, 4 PM $0.0416
-1.92%
$20.79 million $26,212
Jul 23, 3 PM $0.0424
+0.19%
$21.19 million $18,219
Jul 23, 2 PM $0.0424
+0.32%
$21.18 million $23,012
Jul 23, 1 PM $0.0423
+0.08%
$21.14 million $22,102
Jul 23, 12 PM $0.0422
-0.87%
$21.1 million $20,571
Jul 23, 11 AM $0.0426
+0.31%
$21.28 million $20,751
Jul 23, 10 AM $0.0425
+1.39%
$21.23 million $19,410
Jul 23, 9 AM $0.0419
-0.05%
$20.94 million $17,693
Jul 23, 8 AM $0.0419
+1.11%
$20.96 million $17,706
Jul 23, 7 AM $0.0414
-0.62%
$20.72 million $16,865
Jul 23, 6 AM $0.0417
+0.19%
$20.86 million $16,970
Jul 23, 5 AM $0.0417
-0.07%
$20.83 million $17,618
Jul 23, 4 AM $0.0417
+0.23%
$20.84 million $17,606
Jul 23, 3 AM $0.0416
-0.02%
$20.81 million $17,527
Jul 23, 2 AM $0.0416
+0.53%
$20.8 million $17,761
Jul 23, 1 AM $0.0414
-0.48%
$20.7 million $17,207
Jul 23, 12 AM $0.0416
+0.08%
$20.81 million $17,301
Jul 22, 11 PM $0.0416
-0.18%
$20.78 million $17,277
Jul 22, 10 PM $0.0416
-2.93%
$20.81 million $17,297
Jul 22, 9 PM $0.0429
+0.18%
$21.43 million $10,206
Jul 22, 8 PM $0.0428
+1.00%
$21.39 million $13,143
Jul 22, 7 PM $0.0423
-0.18%
$21.17 million $10,876
Jul 22, 6 PM $0.0424
-0.47%
$21.2 million $10,801
Jul 22, 5 PM $0.0426
+0.01%
$21.32 million $10,861
Jul 22, 4 PM $0.0426
+0.93%
$21.31 million $11,033
Jul 22, 3 PM $0.0422
+2.51%
$21.11 million $10,070
Jul 22, 2 PM $0.0412
-0.53%
$20.59 million $5,358
Jul 22, 1 PM $0.0414
+0.44%
$20.68 million $19,686
Jul 22, 12 PM $0.0412
-0.28%
$20.61 million $20,393
Jul 22, 11 AM $0.0413
-0.22%
$20.66 million $20,441
Jul 22, 10 AM $0.0414
+0.25%
$20.72 million $20,491
Jul 22, 9 AM $0.0413
+0.10%
$20.66 million $23,782
Jul 22, 8 AM $0.0412
+0.26%
$20.62 million $28,698
Jul 22, 7 AM $0.0411
-0.40%
$20.56 million $28,291
Jul 22, 6 AM $0.0413
-0.37%
$20.64 million $28,535
Jul 22, 5 AM $0.0415
-1.80%
$20.73 million $27,489
Jul 22, 4 AM $0.0422
+0.03%
$21.1 million $27,807
Jul 22, 3 AM $0.0423
+0.35%
$21.13 million $27,836
Jul 22, 2 AM $0.0421
-0.57%
$21.07 million $28,497
Jul 22, 1 AM $0.0424
-0.24%
$21.19 million $28,651
Jul 22, 12 AM $0.0424
+0.75%
$21.22 million $28,682
Jul 21, 11 PM $0.0421
+0.40%
$21.03 million $28,444
Jul 21, 10 PM $0.0419
-0.07%
$20.95 million $28,330
Jul 21, 9 PM $0.0419
+1.03%
$20.96 million $28,372
Jul 21, 8 PM $0.0415
+0.00%
$20.75 million $24,070