Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORSwap Historical Data

THOR Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2022 $0.288
-2.62%
$141.78 million $458,235
Aug 12, 2022 $0.295
+4.64%
$145.59 million $268,811
Aug 11, 2022 $0.282
-0.07%
$139.15 million $292,669
Aug 10, 2022 $0.282
+6.24%
$139.23 million $133,444
Aug 9, 2022 $0.266
-6.86%
$131.12 million $114,009
Aug 8, 2022 $0.286
+2.61%
$140.78 million $340,353
Aug 7, 2022 $0.278
-1.00%
$137.22 million $280,119
Aug 6, 2022 $0.281
+2.19%
$138.63 million $346,932
Aug 5, 2022 $0.275
+3.24%
$135.64 million $170,153
Aug 4, 2022 $0.267
-3.63%
$131.41 million $166,802
Aug 3, 2022 $0.277
+1.70%
$136.34 million $310,236
Aug 2, 2022 $0.273
+0.34%
$134.4 million $59,987
Aug 1, 2022 $0.271
-1.41%
$133.86 million $59,025
Jul 31, 2022 $0.275
+2.84%
$135.79 million $270,762
Jul 30, 2022 $0.268
-3.13%
$131.98 million $331,248
Jul 29, 2022 $0.278
-2.85%
$136.87 million $379,267
Jul 28, 2022 $0.287
+3.42%
$141.64 million $310,825
Jul 27, 2022 $0.278
+15.02%
$136.97 million $241,534
Jul 26, 2022 $0.241
-2.12%
$119.02 million $108,628
Jul 25, 2022 $0.247
-11.24%
$121.68 million $90,024
Jul 24, 2022 $0.278
+0.81%
$137.03 million $103,626
Jul 23, 2022 $0.276
+1.30%
$135.85 million $158,905
Jul 22, 2022 $0.272
-10.09%
$134.15 million $251,829
Jul 21, 2022 $0.303
+10.55%
$149.23 million $198,258
Jul 20, 2022 $0.274
-7.12%
$135.01 million $377,630
Jul 19, 2022 $0.295
-1.94%
$145.33 million $537,359
Jul 18, 2022 $0.3
+14.95%
$148.12 million $428,926
Jul 17, 2022 $0.261
-3.02%
$128.84 million $188,449
Jul 16, 2022 $0.269
+5.04%
$132.8 million $58,278
Jul 15, 2022 $0.256
-3.64%
$126.45 million $175,384
Jul 14, 2022 $0.266
+3.02%
$131.2 million $212,988
Jul 13, 2022 $0.257
+11.09%
$126.62 million $299,364
Jul 12, 2022 $0.231
-2.20%
$114.09 million $110,473
Jul 11, 2022 $0.237
-14.01%
$116.61 million $138,108
Jul 10, 2022 $0.275
-7.09%
$135.54 million $65,655
Jul 9, 2022 $0.296
+9.54%
$145.88 million $150,891
Jul 8, 2022 $0.27
-2.53%
$133.17 million $234,199
Jul 7, 2022 $0.277
+2.88%
$136.64 million $79,269
Jul 6, 2022 $0.269
+10.84%
$132.75 million $138,583
Jul 5, 2022 $0.243
-2.73%
$119.78 million $41,500
Jul 4, 2022 $0.25
+9.19%
$123.15 million $61,741
Jul 3, 2022 $0.229
+5.10%
$112.77 million $75,102
Jul 2, 2022 $0.218
+1.76%
$107.33 million $53,860
Jul 1, 2022 $0.214
-0.68%
$105.45 million $62,638
Jun 30, 2022 $0.215
-4.33%
$106.18 million $72,164
Jun 29, 2022 $0.225
-2.54%
$110.99 million $131,125
Jun 28, 2022 $0.231
-1.72%
$113.65 million $25,710
Jun 27, 2022 $0.235
-6.29%
$115.65 million $99,334
Jun 26, 2022 $0.25
-9.44%
$123.41 million $63,874
Jun 25, 2022 $0.276
-3.11%
$136.29 million $214,447