THORSwap Historical Data

THOR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.0501
-1.94%
$ 25.05 million $ 58,035
Apr 4, 7 AM $ 0.0511
-0.13%
$ 25.54 million $ 53,902
Apr 4, 6 AM $ 0.0511
+0.05%
$ 25.57 million $ 52,818
Apr 4, 5 AM $ 0.0511
-0.02%
$ 25.56 million $ 52,792
Apr 4, 4 AM $ 0.0511
-0.10%
$ 25.57 million $ 52,802
Apr 4, 3 AM $ 0.0512
-0.06%
$ 25.59 million $ 52,851
Apr 4, 2 AM $ 0.0512
-1.01%
$ 25.61 million $ 52,905
Apr 4, 1 AM $ 0.0517
-0.08%
$ 25.87 million $ 45,172
Apr 4, 12 AM $ 0.0518
+2.36%
$ 25.89 million $ 45,203
Apr 3, 11 PM $ 0.0506
+0.04%
$ 25.3 million $ 45,683
Apr 3, 10 PM $ 0.0506
+0.27%
$ 25.29 million $ 45,630
Apr 3, 9 PM $ 0.0504
+0.08%
$ 25.22 million $ 49,942
Apr 3, 8 PM $ 0.0504
-0.08%
$ 25.2 million $ 49,832
Apr 3, 7 PM $ 0.0504
-0.09%
$ 25.22 million $ 49,808
Apr 3, 6 PM $ 0.0505
-0.04%
$ 25.24 million $ 49,827
Apr 3, 5 PM $ 0.0505
-0.17%
$ 25.25 million $ 49,836
Apr 3, 4 PM $ 0.0506
+0.15%
$ 25.29 million $ 50,914
Apr 3, 3 PM $ 0.0505
+1.19%
$ 25.25 million $ 50,801
Apr 3, 2 PM $ 0.0499
+1.29%
$ 24.96 million $ 37,657
Apr 3, 1 PM $ 0.0493
+1.23%
$ 24.64 million $ 35,971
Apr 3, 12 PM $ 0.0487
+0.03%
$ 24.34 million $ 18,950
Apr 3, 11 AM $ 0.0487
+0.13%
$ 24.33 million $ 18,943
Apr 3, 10 AM $ 0.0486
+0.64%
$ 24.3 million $ 18,906
Apr 3, 9 AM $ 0.0483
-0.12%
$ 24.15 million $ 11,201
Apr 3, 8 AM $ 0.0484
+0.11%
$ 24.18 million $ 11,275
Apr 3, 7 AM $ 0.0483
+0.12%
$ 24.15 million $ 11,300
Apr 3, 6 AM $ 0.0482
+0.25%
$ 24.12 million $ 11,257
Apr 3, 5 AM $ 0.0481
+0.05%
$ 24.06 million $ 12,308
Apr 3, 4 AM $ 0.0481
+0.07%
$ 24.05 million $ 12,304
Apr 3, 3 AM $ 0.0481
+0.31%
$ 24.03 million $ 12,303
Apr 3, 2 AM $ 0.0479
-0.05%
$ 23.96 million $ 12,248
Apr 3, 1 AM $ 0.048
-0.08%
$ 23.98 million $ 12,197
Apr 3, 12 AM $ 0.048
-0.08%
$ 24 million $ 12,122
Apr 2, 11 PM $ 0.048
+0.04%
$ 24.02 million $ 12,046
Apr 2, 10 PM $ 0.048
-1.38%
$ 24.01 million $ 13,647
Apr 2, 9 PM $ 0.0487
-0.19%
$ 24.35 million $ 9,312
Apr 2, 8 PM $ 0.0488
+0.06%
$ 24.39 million $ 9,323
Apr 2, 7 PM $ 0.0488
+0.14%
$ 24.38 million $ 9,310
Apr 2, 6 PM $ 0.0487
+0.13%
$ 24.34 million $ 12,242
Apr 2, 5 PM $ 0.0486
-0.05%
$ 24.31 million $ 15,406
Apr 2, 4 PM $ 0.0487
+0.29%
$ 24.33 million $ 19,705
Apr 2, 3 PM $ 0.0485
+0.15%
$ 24.26 million $ 20,746
Apr 2, 2 PM $ 0.0484
+0.95%
$ 24.22 million $ 21,984
Apr 2, 1 PM $ 0.048
-0.01%
$ 23.99 million $ 21,777
Apr 2, 12 PM $ 0.048
-0.31%
$ 23.99 million $ 22,634
Apr 2, 11 AM $ 0.0481
-0.35%
$ 24.07 million $ 23,125
Apr 2, 10 AM $ 0.0483
-0.52%
$ 24.15 million $ 24,159
Apr 2, 9 AM $ 0.0486
-0.34%
$ 24.28 million $ 32,973
Apr 2, 8 AM $ 0.0487
-0.29%
$ 24.36 million $ 33,111
Apr 2, 7 AM $ 0.0489
+0.35%
$ 24.43 million $ 39,509