Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORSwap Historical Data

THOR Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2022 $0.285
-0.62%
$140.67 million $235,557
Jun 23, 2022 $0.287
+16.09%
$141.55 million $194,819
Jun 22, 2022 $0.247
-4.91%
$121.99 million $31,691
Jun 21, 2022 $0.26
+0.52%
$128.27 million $107,876
Jun 20, 2022 $0.259
+3.63%
$127.56 million $118,394
Jun 19, 2022 $0.25
+11.98%
$123.09 million $100,694
Jun 18, 2022 $0.223
-8.34%
$109.85 million $100,972
Jun 17, 2022 $0.243
+0.34%
$120.05 million $125,926
Jun 16, 2022 $0.242
-19.48%
$119.54 million $187,145
Jun 15, 2022 $0.301
+5.85%
$148.35 million $447,111
Jun 14, 2022 $0.284
+3.30%
$140.19 million $70,429
Jun 13, 2022 $0.274
-17.16%
$135.31 million $198,390
Jun 12, 2022 $0.331
-8.12%
$163.42 million $102,314
Jun 11, 2022 $0.361
-2.22%
$177.87 million $239,377
Jun 10, 2022 $0.369
-9.87%
$181.89 million $91,788
Jun 9, 2022 $0.41
-0.73%
$202.11 million $17,851
Jun 8, 2022 $0.413
-1.75%
$203.61 million $124,213
Jun 7, 2022 $0.42
-5.06%
$207.27 million $250,212
Jun 6, 2022 $0.443
+11.76%
$218.09 million $316,625
Jun 5, 2022 $0.396
-2.31%
$195.11 million $47,964
Jun 4, 2022 $0.405
+10.16%
$199.7 million $78,214
Jun 3, 2022 $0.368
-5.18%
$181.21 million $34,758
Jun 2, 2022 $0.388
+0.99%
$191.01 million $34,443
Jun 1, 2022 $0.384
-9.26%
$189.17 million $86,858
May 31, 2022 $0.424
-5.36%
$208.67 million $60,417
May 30, 2022 $0.448
+18.33%
$220.5 million $230,091
May 29, 2022 $0.378
+5.02%
$186.39 million $97,131
May 28, 2022 $0.36
+6.25%
$177.22 million $28,774
May 27, 2022 $0.339
-10.97%
$166.82 million $159,476
May 26, 2022 $0.38
-12.32%
$187.29 million $83,771
May 25, 2022 $0.433
-0.81%
$213.53 million $30,677
May 24, 2022 $0.437
+2.78%
$215.35 million $281,173
May 23, 2022 $0.425
-4.51%
$209.5 million $134,507
May 22, 2022 $0.445
+8.75%
$219.47 million $373,065
May 21, 2022 $0.41
-0.46%
$201.75 million $396,041
May 20, 2022 $0.411
-1.46%
$202.59 million $246,161
May 19, 2022 $0.418
-3.13%
$205.72 million $362,126
May 18, 2022 $0.431
-10.10%
$212.22 million $291,293
May 17, 2022 $0.48
+0.18%
$236.33 million $184,150
May 16, 2022 $0.479
-16.72%
$235.96 million $224,222
May 15, 2022 $0.575
+8.55%
$283.34 million $812,665
May 14, 2022 $0.53
+14.16%
$261.08 million $382,127
May 13, 2022 $0.464
+2.12%
$228.75 million $731,596
May 12, 2022 $0.455
-4.08%
$224.16 million $446,514
May 11, 2022 $0.475
-36.05%
$234.05 million $1.51 million
May 10, 2022 $0.743
+0.21%
$366.04 million $828,248
May 9, 2022 $0.742
-20.08%
$365.53 million $1.46 million
May 8, 2022 $0.929
-4.53%
$457.43 million $1.06 million
May 7, 2022 $0.973
-8.85%
$479.11 million $1.23 million
May 6, 2022 $1.07
+4.78%
$522.35 million $992,569