THORSwap Historical Data

THOR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.0489
+0.35%
$ 24.43 million $ 39,509
Apr 2, 6 AM $ 0.0487
+0.70%
$ 24.35 million $ 40,042
Apr 2, 5 AM $ 0.0484
+0.13%
$ 24.18 million $ 38,864
Apr 2, 4 AM $ 0.0483
-0.27%
$ 24.14 million $ 38,845
Apr 2, 3 AM $ 0.0484
-0.31%
$ 24.21 million $ 43,672
Apr 2, 2 AM $ 0.0486
-0.58%
$ 24.28 million $ 43,807
Apr 2, 1 AM $ 0.0489
-1.48%
$ 24.43 million $ 44,761
Apr 2, 12 AM $ 0.0496
+0.35%
$ 24.79 million $ 45,416
Apr 1, 11 PM $ 0.0494
+0.84%
$ 24.71 million $ 45,255
Apr 1, 10 PM $ 0.049
-0.39%
$ 24.5 million $ 51,184
Apr 1, 9 PM $ 0.0492
+0.13%
$ 24.6 million $ 52,492
Apr 1, 8 PM $ 0.0491
-0.11%
$ 24.57 million $ 52,509
Apr 1, 7 PM $ 0.0492
+0.28%
$ 24.59 million $ 52,882
Apr 1, 6 PM $ 0.0491
+1.54%
$ 24.53 million $ 50,336
Apr 1, 5 PM $ 0.0483
+1.35%
$ 24.16 million $ 49,143
Apr 1, 4 PM $ 0.0477
+0.60%
$ 23.83 million $ 66,435
Apr 1, 3 PM $ 0.0474
+0.87%
$ 23.69 million $ 65,244
Apr 1, 2 PM $ 0.047
+0.27%
$ 23.49 million $ 62,568
Apr 1, 1 PM $ 0.0468
-0.30%
$ 23.42 million $ 62,402
Apr 1, 12 PM $ 0.047
-0.12%
$ 23.5 million $ 61,760
Apr 1, 11 AM $ 0.047
-0.10%
$ 23.52 million $ 60,559
Apr 1, 10 AM $ 0.0471
-1.52%
$ 23.55 million $ 60,481
Apr 1, 9 AM $ 0.0478
-0.31%
$ 23.91 million $ 51,702
Apr 1, 8 AM $ 0.048
-1.26%
$ 23.98 million $ 52,124
Apr 1, 7 AM $ 0.0486
-0.15%
$ 24.29 million $ 46,014
Apr 1, 6 AM $ 0.0487
+0.72%
$ 24.33 million $ 45,557
Apr 1, 5 AM $ 0.0483
+0.31%
$ 24.15 million $ 45,276
Apr 1, 4 AM $ 0.0482
-1.56%
$ 24.08 million $ 45,371
Apr 1, 3 AM $ 0.0489
+0.36%
$ 24.46 million $ 42,059
Apr 1, 2 AM $ 0.0487
+0.12%
$ 24.37 million $ 47,840
Apr 1, 1 AM $ 0.0487
-0.16%
$ 24.34 million $ 47,371
Apr 1, 12 AM $ 0.0488
-0.11%
$ 24.38 million $ 47,507
Mar 31, 11 PM $ 0.0488
-2.53%
$ 24.41 million $ 49,886
Mar 31, 10 PM $ 0.0501
+0.56%
$ 25.04 million $ 42,192
Mar 31, 9 PM $ 0.0498
-0.06%
$ 24.91 million $ 41,155
Mar 31, 8 PM $ 0.0498
+0.11%
$ 24.92 million $ 41,108
Mar 31, 7 PM $ 0.0498
+0.47%
$ 24.89 million $ 44,861
Mar 31, 6 PM $ 0.0496
+0.62%
$ 24.78 million $ 46,089
Mar 31, 5 PM $ 0.0492
+5.14%
$ 24.62 million $ 60,739
Mar 31, 4 PM $ 0.0468
+1.36%
$ 23.42 million $ 37,325
Mar 31, 3 PM $ 0.0462
+0.15%
$ 23.1 million $ 37,563
Mar 31, 2 PM $ 0.0461
-0.21%
$ 23.07 million $ 37,842
Mar 31, 1 PM $ 0.0462
+0.78%
$ 23.12 million $ 37,919
Mar 31, 12 PM $ 0.0459
+0.47%
$ 22.94 million $ 37,551
Mar 31, 11 AM $ 0.0457
+0.28%
$ 22.83 million $ 59,534
Mar 31, 10 AM $ 0.0455
+0.24%
$ 22.77 million $ 59,296
Mar 31, 9 AM $ 0.0454
-0.34%
$ 22.71 million $ 58,913
Mar 31, 8 AM $ 0.0456
-0.61%
$ 22.79 million $ 65,034
Mar 31, 7 AM $ 0.0459
-0.24%
$ 22.93 million $ 65,337
Mar 31, 6 AM $ 0.046
-0.08%
$ 22.98 million $ 66,140