Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORSwap Historical Data

THOR Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 7 PM $0.038
+0.17%
$18.98 million $4,254
Jul 19, 6 PM $0.0379
-0.25%
$18.95 million $4,486
Jul 19, 5 PM $0.038
-0.56%
$19 million $4,399
Jul 19, 4 PM $0.0383
-0.04%
$19.17 million $4,550
Jul 19, 3 PM $0.0383
-0.14%
$19.17 million $4,550
Jul 19, 2 PM $0.0384
+0.08%
$19.19 million $4,558
Jul 19, 1 PM $0.0383
+0.46%
$19.17 million $4,373
Jul 19, 12 PM $0.0381
+0.01%
$19.05 million $4,345
Jul 19, 11 AM $0.0381
-0.28%
$19.05 million $4,342
Jul 19, 10 AM $0.0382
+0.05%
$19.12 million $4,356
Jul 19, 9 AM $0.0382
-0.28%
$19.11 million $4,354
Jul 19, 8 AM $0.0382
+0.75%
$19.12 million $4,358
Jul 19, 7 AM $0.0379
+1.15%
$18.96 million $4,220
Jul 19, 6 AM $0.0374
+0.09%
$18.72 million $4,165
Jul 19, 5 AM $0.0374
+0.05%
$18.69 million $4,159
Jul 19, 4 AM $0.0374
+0.10%
$18.68 million $4,157
Jul 19, 3 AM $0.0373
-0.46%
$18.66 million $4,153
Jul 19, 2 AM $0.0375
+0.56%
$18.75 million $4,173
Jul 19, 1 AM $0.0373
+0.48%
$18.64 million $4,148
Jul 19, 12 AM $0.0371
+0.56%
$18.53 million $4,124
Jul 18, 11 PM $0.0369
-1.37%
$18.43 million $4,100
Jul 18, 10 PM $0.0373
+0.65%
$18.67 million $1,043
Jul 18, 9 PM $0.0371
+0.19%
$18.55 million $337
Jul 18, 8 PM $0.037
-0.05%
$18.51 million $337
Jul 18, 7 PM $0.037
+0.06%
$18.52 million $337
Jul 18, 6 PM $0.037
+0.09%
$18.51 million $108
Jul 18, 5 PM $0.037
+0.11%
$18.49 million $108
Jul 18, 12 PM $0.0366
+0.03%
$18.32 million $1,275
Jul 18, 11 AM $0.0366
-0.25%
$18.31 million $6,553
Jul 18, 10 AM $0.0367
-0.01%
$18.36 million $6,569
Jul 18, 9 AM $0.0367
-0.22%
$18.35 million $6,568
Jul 18, 8 AM $0.0368
-0.05%
$18.39 million $7,862
Jul 18, 7 AM $0.0368
-0.01%
$18.42 million $17,580
Jul 18, 6 AM $0.0368
+0.04%
$18.41 million $17,662
Jul 18, 5 AM $0.0368
-0.04%
$18.41 million $17,663
Jul 18, 4 AM $0.0368
-0.29%
$18.42 million $17,672
Jul 18, 3 AM $0.037
-0.06%
$18.48 million $17,761
Jul 18, 2 AM $0.037
-0.12%
$18.49 million $18,232
Jul 18, 1 AM $0.037
+0.12%
$18.51 million $18,252
Jul 18, 12 AM $0.037
-0.07%
$18.49 million $18,233
Jul 17, 11 PM $0.037
-0.01%
$18.5 million $31,821
Jul 17, 10 PM $0.037
-0.05%
$18.5 million $37,653
Jul 17, 9 PM $0.037
-0.04%
$18.52 million $37,692
Jul 17, 8 PM $0.0371
-0.20%
$18.53 million $37,698
Jul 17, 7 PM $0.0371
+0.11%
$18.57 million $37,780
Jul 17, 6 PM $0.0371
+0.78%
$18.54 million $37,725
Jul 17, 5 PM $0.0368
+0.88%
$18.4 million $37,541
Jul 17, 4 PM $0.0364
+0.58%
$18.22 million $36,327
Jul 17, 3 PM $0.0362
+0.15%
$18.09 million $36,066
Jul 17, 2 PM $0.0361
+0.82%
$18.07 million $37,000