Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORSwap Historical Data

THOR Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2022 $1.02
-15.71%
$494.16 million $2.28 million
May 4, 2022 $1.21
+46.46%
$221.06 million $2.33 million
May 3, 2022 $0.825
-2.85%
$139.63 million $495,614
May 2, 2022 $0.849
+7.82%
$143.69 million $812,075
May 1, 2022 $0.787
+1.90%
$133.27 million $361,464
Apr 30, 2022 $0.773
-10.32%
$130.87 million $468,782
Apr 29, 2022 $0.862
-10.86%
$145.91 million $393,365
Apr 28, 2022 $0.967
+2.29%
$163.64 million $521,893
Apr 27, 2022 $0.946
+0.73%
$159.96 million $272,706
Apr 26, 2022 $0.939
-12.30%
$158.81 million $877,577
Apr 25, 2022 $1.07
+4.27%
$180.38 million $404,012
Apr 24, 2022 $1.02
+5.01%
$171.68 million $2.24 million
Apr 23, 2022 $0.967
-5.12%
$163.49 million $809,296
Apr 22, 2022 $1.02
-5.62%
$172.33 million $1.34 million
Apr 21, 2022 $1.08
-5.44%
$182.46 million $1.89 million
Apr 20, 2022 $1.14
+4.56%
$192.89 million $1.52 million
Apr 19, 2022 $1.09
+17.64%
$184.21 million $2.78 million
Apr 18, 2022 $0.927
+11.06%
$156.47 million $529,741
Apr 17, 2022 $0.835
-3.94%
$140.91 million $101,516
Apr 16, 2022 $0.869
-3.62%
$146.7 million $152,611
Apr 15, 2022 $0.902
+0.60%
$152.16 million $351,728
Apr 14, 2022 $0.896
-3.73%
$151.19 million $374,820
Apr 13, 2022 $0.93
+8.79%
$156.02 million $199,760
Apr 12, 2022 $0.855
-0.68%
$143.39 million $390,185
Apr 11, 2022 $0.861
-12.77%
$144.36 million $206,961
Apr 10, 2022 $0.988
-4.42%
$165.58 million $133,285
Apr 9, 2022 $1.03
+6.45%
$173.21 million $159,631
Apr 8, 2022 $0.971
-11.35%
$162.66 million $253,287
Apr 7, 2022 $1.09
+8.25%
$183.47 million $855,076
Apr 6, 2022 $1.01
-24.56%
$169.59 million $1.93 million
Apr 5, 2022 $1.34
-3.18%
$225.05 million $548,461
Apr 4, 2022 $1.39
-2.64%
$231.33 million $429,427
Apr 3, 2022 $1.42
-3.33%
$237.59 million $623,220
Apr 2, 2022 $1.47
-5.42%
$245.84 million $465,312
Apr 1, 2022 $1.56
+7.53%
$259.87 million $761,865
Mar 31, 2022 $1.45
-6.97%
$241.65 million $872,260
Mar 30, 2022 $1.56
-2.95%
$259.75 million $1.87 million
Mar 29, 2022 $1.61
+6.61%
$267.83 million $736,901
Mar 28, 2022 $1.51
-3.41%
$251.14 million $729,538
Mar 27, 2022 $1.56
-4.70%
$259.93 million $1.55 million
Mar 26, 2022 $1.64
+0.44%
$272.12 million $2.1 million
Mar 25, 2022 $1.63
+13.72%
$270.92 million $2.65 million
Mar 24, 2022 $1.43
-0.70%
$238.27 million $991,785
Mar 23, 2022 $1.44
-0.48%
$239.8 million $772,270
Mar 22, 2022 $1.45
+0.31%
$240.91 million $1.88 million
Mar 21, 2022 $1.45
-3.60%
$240.23 million $1.19 million
Mar 20, 2022 $1.5
+0.64%
$249.11 million $2.6 million
Mar 19, 2022 $1.49
+7.14%
$247.33 million $2.15 million
Mar 18, 2022 $1.4
+19.88%
$231.61 million $1.05 million
Mar 17, 2022 $1.17
+37.11%
$194.15 million $1.13 million