THORSwap Historical Data

THOR Page 33
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.046
-0.08%
$ 22.98 million $ 66,140
Mar 31, 5 AM $ 0.046
+0.17%
$ 22.98 million $ 62,722
Mar 31, 4 AM $ 0.046
+1.17%
$ 23 million $ 65,982
Mar 31, 3 AM $ 0.0454
-2.30%
$ 22.72 million $ 67,046
Mar 31, 2 AM $ 0.0465
+0.23%
$ 23.26 million $ 65,122
Mar 31, 1 AM $ 0.0464
+1.18%
$ 23.2 million $ 65,024
Mar 31, 12 AM $ 0.0458
+1.82%
$ 22.89 million $ 60,733
Mar 30, 11 PM $ 0.0449
-0.21%
$ 22.47 million $ 57,682
Mar 30, 10 PM $ 0.0451
-0.17%
$ 22.54 million $ 57,769
Mar 30, 9 PM $ 0.0452
+0.45%
$ 22.58 million $ 57,912
Mar 30, 8 PM $ 0.045
-2.21%
$ 22.48 million $ 58,675
Mar 30, 7 PM $ 0.0458
+1.07%
$ 22.9 million $ 58,334
Mar 30, 6 PM $ 0.0454
-5.35%
$ 22.69 million $ 53,401
Mar 30, 5 PM $ 0.0479
-0.61%
$ 23.97 million $ 41,576
Mar 30, 4 PM $ 0.0482
-0.32%
$ 24.12 million $ 41,797
Mar 30, 3 PM $ 0.0484
+0.27%
$ 24.2 million $ 41,903
Mar 30, 2 PM $ 0.0483
-0.55%
$ 24.13 million $ 41,026
Mar 30, 1 PM $ 0.0485
-0.20%
$ 24.26 million $ 42,002
Mar 30, 12 PM $ 0.0486
-3.66%
$ 24.31 million $ 42,188
Mar 30, 11 AM $ 0.0505
+0.48%
$ 25.24 million $ 19,479
Mar 30, 10 AM $ 0.0502
-0.14%
$ 25.12 million $ 19,503
Mar 30, 9 AM $ 0.0503
-1.02%
$ 25.15 million $ 19,470
Mar 30, 8 AM $ 0.0508
+0.33%
$ 25.41 million $ 13,335
Mar 30, 7 AM $ 0.0507
+0.67%
$ 25.33 million $ 14,263
Mar 30, 6 AM $ 0.0503
+0.44%
$ 25.16 million $ 14,387
Mar 30, 5 AM $ 0.0501
+0.35%
$ 25.05 million $ 14,514
Mar 30, 4 AM $ 0.0499
-0.65%
$ 24.96 million $ 14,425
Mar 30, 3 AM $ 0.0503
+0.05%
$ 25.13 million $ 8,351
Mar 30, 2 AM $ 0.0502
+1.21%
$ 25.11 million $ 8,250
Mar 30, 1 AM $ 0.0495
+1.58%
$ 24.76 million $ 7,169
Mar 30, 12 AM $ 0.0488
+0.22%
$ 24.38 million $ 7,100
Mar 29, 11 PM $ 0.0486
+0.46%
$ 24.32 million $ 7,085
Mar 29, 10 PM $ 0.0484
-0.83%
$ 24.21 million $ 7,054
Mar 29, 9 PM $ 0.0488
-0.14%
$ 24.42 million $ 7,110
Mar 29, 8 PM $ 0.0489
+0.12%
$ 24.45 million $ 7,569
Mar 29, 7 PM $ 0.0488
-0.11%
$ 24.42 million $ 7,561
Mar 29, 6 PM $ 0.0489
+0.06%
$ 24.45 million $ 7,301
Mar 29, 5 PM $ 0.0489
-0.05%
$ 24.43 million $ 7,298
Mar 29, 4 PM $ 0.0489
+0.00%
$ 24.44 million $ 7,302
Mar 29, 3 PM $ 0.0489
-0.09%
$ 24.44 million $ 7,302
Mar 29, 2 PM $ 0.0489
+0.35%
$ 24.47 million $ 7,308
Mar 29, 1 PM $ 0.0488
-0.11%
$ 24.38 million $ 6,649
Mar 29, 12 PM $ 0.0488
-0.03%
$ 24.41 million $ 6,656
Mar 29, 11 AM $ 0.0488
+0.13%
$ 24.42 million $ 6,659
Mar 29, 10 AM $ 0.0487
-0.09%
$ 24.35 million $ 6,647
Mar 29, 9 AM $ 0.0487
-0.30%
$ 24.37 million $ 7,245
Mar 29, 8 AM $ 0.0489
+0.61%
$ 24.45 million $ 7,793
Mar 29, 7 AM $ 0.0486
+0.52%
$ 24.3 million $ 7,002
Mar 29, 6 AM $ 0.0483
-0.01%
$ 24.17 million $ 6,174
Mar 29, 5 AM $ 0.0484
-0.54%
$ 24.18 million $ 6,088