Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORSwap Historical Data

THOR Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2 PM $0.0361
+0.82%
$18.07 million $37,000
Jul 17, 1 PM $0.0357
-0.50%
$17.87 million $36,607
Jul 17, 12 PM $0.0359
+0.50%
$17.95 million $36,844
Jul 17, 11 AM $0.0358
+0.13%
$17.89 million $30,519
Jul 17, 10 AM $0.0357
+0.24%
$17.87 million $30,482
Jul 17, 9 AM $0.0357
+1.30%
$17.83 million $30,416
Jul 17, 8 AM $0.0352
-4.68%
$17.58 million $29,056
Jul 17, 7 AM $0.0369
-0.09%
$18.45 million $18,681
Jul 17, 6 AM $0.0369
+0.31%
$18.46 million $20,093
Jul 17, 5 AM $0.0368
-0.81%
$18.41 million $20,224
Jul 17, 4 AM $0.0371
-0.28%
$18.57 million $20,539
Jul 17, 3 AM $0.0372
+0.44%
$18.62 million $20,592
Jul 17, 2 AM $0.0371
-0.08%
$18.55 million $20,136
Jul 17, 1 AM $0.0372
-0.50%
$18.59 million $20,211
Jul 17, 12 AM $0.0374
+5.12%
$18.68 million $24,001
Jul 16, 11 PM $0.0355
-1.77%
$17.77 million $10,527
Jul 16, 10 PM $0.0362
-0.30%
$18.1 million $5,721
Jul 16, 9 PM $0.0363
+0.19%
$18.16 million $5,735
Jul 16, 8 PM $0.0363
-0.05%
$18.13 million $5,726
Jul 16, 7 PM $0.0362
+0.43%
$18.12 million $5,724
Jul 16, 6 PM $0.0361
+0.96%
$18.03 million $5,722
Jul 16, 5 PM $0.0358
-0.49%
$17.88 million $9,438
Jul 16, 4 PM $0.0359
-0.18%
$17.96 million $14,078
Jul 16, 3 PM $0.036
+0.06%
$18 million $14,285
Jul 16, 2 PM $0.036
+0.54%
$18.01 million $18,975
Jul 16, 1 PM $0.0358
+0.92%
$17.9 million $24,557
Jul 16, 12 PM $0.0354
-0.59%
$17.72 million $23,300
Jul 16, 11 AM $0.0357
-0.38%
$17.83 million $23,443
Jul 16, 10 AM $0.0358
+0.00%
$17.9 million $23,533
Jul 16, 9 AM $0.0358
-0.06%
$17.89 million $23,527
Jul 16, 8 AM $0.0358
-0.22%
$17.92 million $24,188
Jul 16, 7 AM $0.0359
-0.69%
$17.96 million $24,248
Jul 16, 6 AM $0.0362
-0.38%
$18.08 million $25,372
Jul 16, 5 AM $0.0363
+0.19%
$18.16 million $25,524
Jul 16, 4 AM $0.0362
+0.45%
$18.12 million $24,764
Jul 16, 3 AM $0.0361
+0.25%
$18.07 million $24,649
Jul 16, 2 AM $0.0357
-1.69%
$17.85 million $24,370
Jul 16, 1 AM $0.0363
-1.05%
$18.13 million $24,629
Jul 16, 12 AM $0.0366
+0.27%
$18.31 million $20,028
Jul 15, 11 PM $0.0365
-0.11%
$18.27 million $19,982
Jul 15, 10 PM $0.0366
-0.04%
$18.29 million $20,002
Jul 15, 9 PM $0.0366
-0.16%
$18.3 million $19,947
Jul 15, 8 PM $0.0367
+0.16%
$18.33 million $19,980
Jul 15, 7 PM $0.0366
-0.19%
$18.29 million $19,945
Jul 15, 6 PM $0.0367
-2.27%
$18.35 million $20,247
Jul 15, 5 PM $0.0376
+2.57%
$18.79 million $16,755
Jul 15, 4 PM $0.0366
-0.75%
$18.31 million $11,871
Jul 15, 3 PM $0.0369
-0.37%
$18.45 million $11,950
Jul 15, 2 PM $0.037
+2.01%
$18.51 million $7,171
Jul 15, 1 PM $0.0363
+1.02%
$18.14 million $1,424