THORSwap Historical Data

THOR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.0649
-0.09%
$ 32.46 million $ 50,136
Feb 13, 10 PM $ 0.065
-0.28%
$ 32.49 million $ 59,751
Feb 13, 9 PM $ 0.0651
+0.07%
$ 32.56 million $ 60,758
Feb 13, 8 PM $ 0.065
-1.74%
$ 32.52 million $ 65,485
Feb 13, 7 PM $ 0.0661
+0.54%
$ 33.06 million $ 67,348
Feb 13, 6 PM $ 0.0658
+0.48%
$ 32.88 million $ 66,534
Feb 13, 5 PM $ 0.0655
+0.04%
$ 32.74 million $ 66,136
Feb 13, 4 PM $ 0.0654
+1.50%
$ 32.72 million $ 61,216
Feb 13, 3 PM $ 0.0645
+2.05%
$ 32.23 million $ 59,051
Feb 13, 2 PM $ 0.0632
+0.60%
$ 31.59 million $ 58,382
Feb 13, 1 PM $ 0.0627
+0.31%
$ 31.37 million $ 58,212
Feb 13, 12 PM $ 0.0625
-0.33%
$ 31.27 million $ 58,820
Feb 13, 11 AM $ 0.0624
+0.17%
$ 31.18 million $ 64,587
Feb 13, 10 AM $ 0.0623
-0.08%
$ 31.13 million $ 54,675
Feb 13, 9 AM $ 0.0623
+0.90%
$ 31.15 million $ 54,726
Feb 13, 8 AM $ 0.0613
+0.95%
$ 30.67 million $ 58,745
Feb 13, 7 AM $ 0.0608
+0.40%
$ 30.38 million $ 58,127
Feb 13, 6 AM $ 0.0605
+8.71%
$ 30.23 million $ 57,851
Feb 13, 5 AM $ 0.0557
-0.31%
$ 27.83 million $ 29,340
Feb 13, 4 AM $ 0.0559
-0.40%
$ 27.93 million $ 29,958
Feb 13, 3 AM $ 0.0561
+0.47%
$ 28.06 million $ 30,191
Feb 13, 2 AM $ 0.0558
+0.14%
$ 27.92 million $ 56,669
Feb 13, 1 AM $ 0.0558
+0.44%
$ 27.92 million $ 74,822
Feb 13, 12 AM $ 0.0556
-0.37%
$ 27.8 million $ 75,542
Feb 12, 11 PM $ 0.0558
-3.20%
$ 27.91 million $ 75,795
Feb 12, 10 PM $ 0.0577
+1.11%
$ 28.85 million $ 91,625
Feb 12, 9 PM $ 0.057
-1.65%
$ 28.52 million $ 98,732
Feb 12, 8 PM $ 0.0581
-2.27%
$ 29.04 million $ 94,286
Feb 12, 7 PM $ 0.0594
+0.94%
$ 29.71 million $ 101,539
Feb 12, 6 PM $ 0.0589
+0.17%
$ 29.43 million $ 100,521
Feb 12, 5 PM $ 0.0589
+0.04%
$ 29.45 million $ 113,628
Feb 12, 4 PM $ 0.059
-2.37%
$ 29.51 million $ 122,178
Feb 12, 3 PM $ 0.0606
-0.32%
$ 30.28 million $ 129,399
Feb 12, 2 PM $ 0.0607
-0.26%
$ 30.37 million $ 138,606
Feb 12, 1 PM $ 0.0609
-0.11%
$ 30.45 million $ 138,643
Feb 12, 12 PM $ 0.061
-0.94%
$ 30.48 million $ 138,693
Feb 12, 11 AM $ 0.0616
+0.38%
$ 30.8 million $ 134,258
Feb 12, 10 AM $ 0.0612
+0.28%
$ 30.59 million $ 143,874
Feb 12, 9 AM $ 0.061
+0.50%
$ 30.49 million $ 152,469
Feb 12, 8 AM $ 0.0606
-0.20%
$ 30.32 million $ 151,745
Feb 12, 7 AM $ 0.0607
-0.13%
$ 30.37 million $ 163,500
Feb 12, 6 AM $ 0.0609
+0.54%
$ 30.44 million $ 163,779
Feb 12, 5 AM $ 0.0605
+0.04%
$ 30.27 million $ 163,274
Feb 12, 4 AM $ 0.0606
+0.33%
$ 30.29 million $ 178,279
Feb 12, 3 AM $ 0.0604
+5.09%
$ 30.19 million $ 192,219
Feb 12, 2 AM $ 0.0575
-3.21%
$ 28.74 million $ 165,820
Feb 12, 1 AM $ 0.0595
+1.10%
$ 29.77 million $ 144,482
Feb 12, 12 AM $ 0.0589
+0.76%
$ 29.47 million $ 143,386
Feb 11, 11 PM $ 0.0585
+5.78%
$ 29.26 million $ 142,673
Feb 11, 10 PM $ 0.0554
+3.42%
$ 27.69 million $ 121,595