Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORSwap Historical Data

THOR Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2022 $0.853
+7.69%
$141.22 million $516,272
Mar 15, 2022 $0.786
+16.87%
$130.21 million $700,636
Mar 14, 2022 $0.671
+16.18%
$111.09 million $234,396
Mar 13, 2022 $0.581
-5.04%
$96.13 million $257,765
Mar 12, 2022 $0.61
+16.98%
$100.82 million $202,191
Mar 11, 2022 $0.516
+8.17%
$85.39 million $195,536
Mar 10, 2022 $0.48
+0.75%
$79.39 million $100,530
Mar 9, 2022 $0.483
+31.16%
$79.89 million $115,496
Mar 8, 2022 $0.368
-3.38%
$60.75 million $88,820
Mar 7, 2022 $0.381
-9.42%
$62.94 million $6,019
Mar 6, 2022 $0.417
-3.57%
$68.95 million $50,326
Mar 5, 2022 $0.434
-5.68%
$71.67 million $68,940
Mar 4, 2022 $0.463
-0.74%
$76.44 million $68,159
Mar 3, 2022 $0.463
-4.90%
$76.37 million $115,674
Mar 2, 2022 $0.482
-1.68%
$79.51 million $23,263
Mar 1, 2022 $0.495
+33.88%
$81.59 million $171,406
Feb 28, 2022 $0.368
+15.14%
$60.76 million $12,762
Feb 27, 2022 $0.321
-8.79%
$52.97 million $7,387
Feb 26, 2022 $0.352
+5.01%
$58.02 million $27,795
Feb 25, 2022 $0.335
+6.44%
$55.16 million $16,473
Feb 24, 2022 $0.314
-4.06%
$51.78 million $105,609
Feb 23, 2022 $0.33
-3.47%
$54.31 million $81,168
Feb 22, 2022 $0.342
+3.95%
$56.28 million $939
Feb 21, 2022 $0.327
-7.77%
$53.94 million $18,529
Feb 20, 2022 $0.356
-4.98%
$58.57 million $2,605
Feb 19, 2022 $0.374
-2.80%
$61.61 million $87,584
Feb 18, 2022 $0.385
-2.48%
$63.45 million $41,634
Feb 17, 2022 $0.395
-2.06%
$65.01 million $301,293
Feb 16, 2022 $0.399
+2.45%
$65.73 million $3,366
Feb 15, 2022 $0.39
+7.83%
$64.21 million $97,212
Feb 14, 2022 $0.361
+3.30%
$59.44 million $13,233
Feb 13, 2022 $0.352
-3.79%
$57.89 million $29,811
Feb 12, 2022 $0.366
-0.62%
$60.15 million $6,368
Feb 11, 2022 $0.368
-9.76%
$60.56 million $11,062
Feb 10, 2022 $0.409
-7.49%
$67.21 million $85,232
Feb 9, 2022 $0.442
+1.80%
$72.65 million $11,481
Feb 8, 2022 $0.434
-7.05%
$71.28 million $150,362
Feb 7, 2022 $0.465
+0.63%
$76.43 million $67,693
Feb 6, 2022 $0.463
+2.81%
$76.04 million $37,391
Feb 5, 2022 $0.448
+7.81%
$73.6 million $45,547
Feb 4, 2022 $0.416
+10.86%
$68.25 million $22,580
Feb 3, 2022 $0.374
-0.03%
$61.41 million $6,992
Feb 2, 2022 $0.373
-7.91%
$60.82 million $31,355
Feb 1, 2022 $0.403
+1.56%
$65.75 million $27,502
Jan 31, 2022 $0.397
+2.95%
$64.74 million $11,093
Jan 30, 2022 $0.385
-5.27%
$62.85 million $10,082
Jan 29, 2022 $0.406
+4.86%
$66.25 million $17,117
Jan 28, 2022 $0.388
+1.16%
$63.32 million $582
Jan 27, 2022 $0.385
-4.23%
$62.75 million $129,525
Jan 26, 2022 $0.402
+0.36%
$65.59 million $116,227