THORSwap Historical Data

THOR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.0585
+5.78%
$ 29.26 million $ 142,673
Feb 11, 10 PM $ 0.0554
+3.42%
$ 27.69 million $ 121,595
Feb 11, 9 PM $ 0.0536
+1.18%
$ 26.79 million $ 114,440
Feb 11, 8 PM $ 0.0529
-3.84%
$ 26.44 million $ 111,631
Feb 11, 7 PM $ 0.055
+0.29%
$ 27.51 million $ 100,141
Feb 11, 6 PM $ 0.056
-2.62%
$ 28.01 million $ 99,897
Feb 11, 5 PM $ 0.0575
+1.61%
$ 28.73 million $ 82,733
Feb 11, 4 PM $ 0.0567
+1.13%
$ 28.36 million $ 72,996
Feb 11, 3 PM $ 0.0562
-0.60%
$ 28.09 million $ 71,278
Feb 11, 2 PM $ 0.0566
+0.36%
$ 28.31 million $ 68,035
Feb 11, 1 PM $ 0.0564
+0.23%
$ 28.19 million $ 68,427
Feb 11, 12 PM $ 0.0562
+0.46%
$ 28.11 million $ 67,627
Feb 11, 11 AM $ 0.0559
+1.25%
$ 27.96 million $ 67,499
Feb 11, 10 AM $ 0.0552
-0.08%
$ 27.64 million $ 61,472
Feb 11, 9 AM $ 0.0553
-0.21%
$ 27.64 million $ 52,665
Feb 11, 8 AM $ 0.0554
-0.52%
$ 27.68 million $ 52,553
Feb 11, 7 AM $ 0.0556
+0.20%
$ 27.82 million $ 53,005
Feb 11, 6 AM $ 0.0556
-0.71%
$ 27.78 million $ 54,764
Feb 11, 5 AM $ 0.056
+5.20%
$ 27.98 million $ 55,129
Feb 11, 4 AM $ 0.0532
+2.98%
$ 26.59 million $ 39,620
Feb 11, 3 AM $ 0.0517
+0.36%
$ 25.84 million $ 27,180
Feb 11, 2 AM $ 0.0515
+0.62%
$ 25.75 million $ 26,821
Feb 11, 1 AM $ 0.0512
-0.49%
$ 25.59 million $ 26,745
Feb 11, 12 AM $ 0.0514
-1.02%
$ 25.7 million $ 28,596
Feb 10, 11 PM $ 0.0519
+0.15%
$ 25.96 million $ 26,232
Feb 10, 10 PM $ 0.0519
+0.02%
$ 25.93 million $ 29,198
Feb 10, 9 PM $ 0.0517
-0.86%
$ 25.87 million $ 48,286
Feb 10, 8 PM $ 0.0522
-0.50%
$ 26.11 million $ 52,802
Feb 10, 7 PM $ 0.0524
+0.32%
$ 26.22 million $ 52,989
Feb 10, 6 PM $ 0.0523
-1.01%
$ 26.15 million $ 52,675
Feb 10, 5 PM $ 0.0528
+0.38%
$ 26.42 million $ 53,241
Feb 10, 4 PM $ 0.0527
-0.43%
$ 26.36 million $ 55,959
Feb 10, 3 PM $ 0.0529
+1.41%
$ 26.44 million $ 51,660
Feb 10, 2 PM $ 0.0521
-0.41%
$ 26.07 million $ 44,783
Feb 10, 1 PM $ 0.0524
+0.50%
$ 26.21 million $ 45,378
Feb 10, 12 PM $ 0.0518
-0.74%
$ 25.88 million $ 39,793
Feb 10, 11 AM $ 0.0521
-0.33%
$ 26.06 million $ 45,595
Feb 10, 10 AM $ 0.0523
-0.07%
$ 26.17 million $ 45,714
Feb 10, 9 AM $ 0.0525
-0.14%
$ 26.23 million $ 46,265
Feb 10, 8 AM $ 0.0525
+1.53%
$ 26.25 million $ 46,386
Feb 10, 7 AM $ 0.0517
-1.24%
$ 25.86 million $ 40,439
Feb 10, 6 AM $ 0.0526
-0.55%
$ 26.29 million $ 51,118
Feb 10, 5 AM $ 0.053
-0.69%
$ 26.48 million $ 51,566
Feb 10, 4 AM $ 0.0533
+0.89%
$ 26.64 million $ 51,924
Feb 10, 3 AM $ 0.0528
-1.39%
$ 26.38 million $ 46,258
Feb 10, 2 AM $ 0.0535
+0.62%
$ 26.74 million $ 47,269
Feb 10, 1 AM $ 0.0532
+1.15%
$ 26.6 million $ 45,757
Feb 10, 12 AM $ 0.0526
-0.40%
$ 26.3 million $ 43,561
Feb 9, 11 PM $ 0.053
-1.02%
$ 26.48 million $ 43,745
Feb 9, 10 PM $ 0.0535
-6.66%
$ 26.77 million $ 51,419