THORSwap Historical Data

THOR Page 34
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.0483
-0.01%
$ 24.17 million $ 6,174
Mar 29, 5 AM $ 0.0484
-0.54%
$ 24.18 million $ 6,088
Mar 29, 4 AM $ 0.0486
-0.04%
$ 24.31 million $ 6,883
Mar 29, 3 AM $ 0.0486
+0.19%
$ 24.32 million $ 6,847
Mar 29, 2 AM $ 0.0485
-0.06%
$ 24.27 million $ 6,835
Mar 29, 1 AM $ 0.0486
+0.10%
$ 24.29 million $ 7,155
Mar 29, 12 AM $ 0.0485
-0.04%
$ 24.26 million $ 7,150
Mar 28, 11 PM $ 0.0485
-0.23%
$ 24.27 million $ 7,454
Mar 28, 10 PM $ 0.0487
-0.83%
$ 24.33 million $ 7,370
Mar 28, 9 PM $ 0.0491
+0.13%
$ 24.53 million $ 9,490
Mar 28, 8 PM $ 0.049
-0.40%
$ 24.5 million $ 9,043
Mar 28, 7 PM $ 0.0492
-0.40%
$ 24.6 million $ 10,962
Mar 28, 6 PM $ 0.0494
-0.22%
$ 24.7 million $ 11,854
Mar 28, 5 PM $ 0.0495
-0.12%
$ 24.75 million $ 14,006
Mar 28, 4 PM $ 0.0496
-0.19%
$ 24.78 million $ 14,611
Mar 28, 3 PM $ 0.0497
-0.20%
$ 24.83 million $ 16,932
Mar 28, 2 PM $ 0.0498
+0.04%
$ 24.88 million $ 24,298
Mar 28, 1 PM $ 0.0497
+0.66%
$ 24.87 million $ 24,864
Mar 28, 12 PM $ 0.0494
+0.04%
$ 24.71 million $ 25,208
Mar 28, 11 AM $ 0.0494
+0.02%
$ 24.7 million $ 25,170
Mar 28, 10 AM $ 0.0494
-0.42%
$ 24.69 million $ 25,102
Mar 28, 9 AM $ 0.0496
-0.05%
$ 24.79 million $ 24,446
Mar 28, 8 AM $ 0.0496
-0.04%
$ 24.81 million $ 23,903
Mar 28, 7 AM $ 0.0496
+0.19%
$ 24.81 million $ 23,749
Mar 28, 6 AM $ 0.0495
+0.28%
$ 24.77 million $ 24,323
Mar 28, 5 AM $ 0.0494
+0.51%
$ 24.7 million $ 24,158
Mar 28, 4 AM $ 0.0491
+0.11%
$ 24.57 million $ 28,209
Mar 28, 3 AM $ 0.0491
+0.11%
$ 24.55 million $ 31,481
Mar 28, 2 AM $ 0.049
-0.29%
$ 24.52 million $ 31,345
Mar 28, 1 AM $ 0.0492
-0.30%
$ 24.59 million $ 30,952
Mar 28, 12 AM $ 0.0493
+0.02%
$ 24.67 million $ 35,182
Mar 27, 11 PM $ 0.0493
+0.26%
$ 24.66 million $ 35,084
Mar 27, 10 PM $ 0.0492
+0.94%
$ 24.6 million $ 34,996
Mar 27, 9 PM $ 0.0487
+0.03%
$ 24.37 million $ 33,411
Mar 27, 8 PM $ 0.0487
+0.85%
$ 24.36 million $ 33,278
Mar 27, 7 PM $ 0.0483
-0.28%
$ 24.16 million $ 31,266
Mar 27, 6 PM $ 0.0484
+1.90%
$ 24.22 million $ 32,219
Mar 27, 5 PM $ 0.0475
-0.15%
$ 23.77 million $ 35,169
Mar 27, 4 PM $ 0.0476
+0.38%
$ 23.81 million $ 35,779
Mar 27, 3 PM $ 0.0474
-1.91%
$ 23.72 million $ 33,588
Mar 27, 2 PM $ 0.0484
+0.03%
$ 24.18 million $ 26,013
Mar 27, 1 PM $ 0.0483
+0.19%
$ 24.17 million $ 25,437
Mar 27, 12 PM $ 0.0483
-0.13%
$ 24.13 million $ 24,856
Mar 27, 11 AM $ 0.0483
-0.58%
$ 24.16 million $ 22,664
Mar 27, 10 AM $ 0.0486
-0.97%
$ 24.3 million $ 24,744
Mar 27, 9 AM $ 0.0491
-0.16%
$ 24.54 million $ 33,125
Mar 27, 8 AM $ 0.0492
-0.74%
$ 24.58 million $ 33,172
Mar 27, 7 AM $ 0.0495
+0.58%
$ 24.76 million $ 33,876
Mar 27, 6 AM $ 0.0492
+0.09%
$ 24.62 million $ 33,087
Mar 27, 5 AM $ 0.0492
-0.96%
$ 24.59 million $ 33,056