Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORSwap Historical Data

THOR Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2022 $0.402
+0.36%
$65.59 million $116,227
Jan 25, 2022 $0.401
+9.50%
$65.41 million $83,418
Jan 24, 2022 $0.368
-3.37%
$59.95 million $17,977
Jan 23, 2022 $0.38
-1.14%
$61.9 million $35,240
Jan 22, 2022 $0.384
-11.77%
$62.61 million $185,969
Jan 21, 2022 $0.432
-17.18%
$70.45 million $38,912
Jan 20, 2022 $0.52
-6.91%
$84.24 million $144,651
Jan 19, 2022 $0.559
-13.07%
$90.58 million $229,782
Jan 18, 2022 $0.642
-1.44%
$104.05 million $3,400
Jan 17, 2022 $0.65
-8.27%
$105.26 million $81,513
Jan 16, 2022 $0.711
-1.08%
$115.14 million $200,236
Jan 15, 2022 $0.719
-0.28%
$116.39 million $25,830
Jan 14, 2022 $0.721
+0.00%
$116.71 million $74,866
Jan 13, 2022 $0.72
-9.96%
$116.45 million $10,647
Jan 12, 2022 $0.801
+14.49%
$129.57 million $70,557
Jan 11, 2022 $0.697
+8.60%
$112.79 million $49,423
Jan 10, 2022 $0.64
-9.89%
$103.55 million $85,634
Jan 9, 2022 $0.711
+2.07%
$114.99 million $26,030
Jan 8, 2022 $0.698
-7.42%
$112.95 million $33,754
Jan 7, 2022 $0.753
-7.71%
$121.82 million $122,328
Jan 6, 2022 $0.819
-1.22%
$132.38 million $80,520
Jan 5, 2022 $0.837
-7.64%
$135.4 million $27,866
Jan 4, 2022 $0.908
+0.23%
$146.83 million $308,715
Jan 3, 2022 $0.902
-6.08%
$145.86 million $282,483
Jan 2, 2022 $0.961
+1.07%
$155.32 million $143,344
Jan 1, 2022 $0.954
+7.53%
$154.13 million $89,621
Dec 31, 2021 $0.885
-0.70%
$142.94 million $13,010
Dec 30, 2021 $0.891
-0.39%
$143.97 million $96,939
Dec 29, 2021 $0.892
-14.40%
$144.13 million $95,442
Dec 28, 2021 $1.04
-14.95%
$167.91 million $31,811
Dec 27, 2021 $1.22
+1.74%
$197.31 million $223,109
Dec 26, 2021 $1.2
-2.55%
$193.73 million $227,364
Dec 25, 2021 $1.24
+6.15%
$199.79 million $141,936
Dec 24, 2021 $1.17
-3.25%
$188.19 million $293,511
Dec 23, 2021 $1.2
+7.87%
$194.41 million $207,561
Dec 22, 2021 $1.12
-6.69%
$180.13 million $555,247
Dec 21, 2021 $1.19
+15.84%
$192.73 million $189,981
Dec 20, 2021 $1.03
-0.57%
$166.06 million $177,116
Dec 19, 2021 $1.04
-5.08%
$167.07 million $212,276
Dec 18, 2021 $1.09
+1.15%
$176.15 million $103,339
Dec 17, 2021 $1.08
-6.15%
$174.27 million $153,382
Dec 16, 2021 $1.15
-1.89%
$185.39 million $212,596
Dec 15, 2021 $1.17
+4.39%
$188.9 million $120,261
Dec 14, 2021 $1.12
+0.50%
$181 million $215,771
Dec 13, 2021 $1.12
-11.00%
$180.21 million $291,882
Dec 12, 2021 $1.26
+5.40%
$202.46 million $356,843
Dec 11, 2021 $1.19
+12.18%
$192.07 million $326,310
Dec 10, 2021 $1.06
-1.03%
$171.21 million $575,197
Dec 9, 2021 $1.08
-14.59%
$173.35 million $270,083
Dec 8, 2021 $1.26
+12.90%
$197.91 million $737,245