Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORSwap Historical Data

THOR Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 12 PM $0.0352
+0.25%
$17.6 million $12,129
Jul 13, 11 AM $0.0351
-0.89%
$17.57 million $12,109
Jul 13, 10 AM $0.0354
+1.32%
$17.71 million $12,201
Jul 13, 9 AM $0.0349
+0.00%
$17.47 million $11,431
Jul 13, 4 AM $0.0344
+1.30%
$17.2 million $208
Jul 13, 3 AM $0.0331
+0.00%
$16.57 million $130
Jul 12, 6 AM $0.0333
+0.00%
$16.63 million $268
Jul 12, 4 AM $0.0334
-0.37%
$16.72 million $149
Jul 11, 5 PM $0.0333
+0.00%
$16.63 million $638
Jul 11, 3 PM $0.0331
+0.00%
$16.54 million $1,659
Jul 11, 2 PM $0.0331
+0.38%
$16.53 million $1,652
Jul 10, 10 PM $0.0324
-0.11%
$16.21 million $1,450
Jul 10, 7 PM $0.0325
+0.00%
$16.25 million $11,882
Jul 10, 6 PM $0.0325
+0.39%
$16.27 million $11,730
Jul 10, 5 PM $0.032
-2.10%
$15.98 million $11,554
Jul 10, 4 PM $0.0328
-4.93%
$16.42 million $10,887
Jul 10, 3 PM $0.0362
-0.11%
$18.1 million $10,114
Jul 10, 2 PM $0.0362
-1.11%
$18.11 million $10,120
Jul 10, 1 PM $0.0366
+0.42%
$18.3 million $10,228
Jul 10, 12 PM $0.0364
+0.90%
$18.22 million $10,987
Jul 10, 11 AM $0.0361
+1.97%
$18.03 million $9,452
Jul 10, 10 AM $0.0354
+0.14%
$17.69 million $6,467
Jul 10, 9 AM $0.0353
+0.14%
$17.67 million $6,459
Jul 10, 8 AM $0.0353
+0.30%
$17.64 million $6,812
Jul 10, 7 AM $0.0352
+0.04%
$17.62 million $6,804
Jul 10, 6 AM $0.0353
-0.36%
$17.63 million $6,806
Jul 10, 5 AM $0.0354
-0.05%
$17.69 million $6,830
Jul 10, 4 AM $0.0354
+0.98%
$17.7 million $6,830
Jul 10, 3 AM $0.0351
+0.28%
$17.53 million $7,449
Jul 10, 2 AM $0.035
+0.22%
$17.49 million $7,692
Jul 10, 1 AM $0.0349
+1.24%
$17.43 million $7,668
Jul 10, 12 AM $0.0344
-0.19%
$17.2 million $7,573
Jul 9, 11 PM $0.0345
-0.07%
$17.27 million $7,601
Jul 9, 10 PM $0.0345
-0.10%
$17.27 million $7,588
Jul 9, 9 PM $0.0346
+0.91%
$17.28 million $7,526
Jul 9, 8 PM $0.0342
+2.62%
$17.12 million $5,285
Jul 9, 7 PM $0.0334
-0.35%
$16.68 million $2,110
Jul 9, 6 PM $0.0335
-0.03%
$16.75 million $6,888
Jul 9, 5 PM $0.0335
+1.18%
$16.74 million $6,884
Jul 9, 4 PM $0.0331
+1.06%
$16.54 million $6,803
Jul 9, 3 PM $0.0328
+0.02%
$16.38 million $6,740
Jul 9, 2 PM $0.0327
-0.06%
$16.37 million $6,736
Jul 9, 1 PM $0.0327
+0.86%
$16.37 million $9,425
Jul 9, 12 PM $0.0324
-0.03%
$16.22 million $8,608
Jul 9, 11 AM $0.0324
-0.07%
$16.21 million $11,096
Jul 9, 10 AM $0.0325
-0.13%
$16.24 million $11,116
Jul 9, 9 AM $0.0325
-0.13%
$16.25 million $11,124
Jul 9, 8 AM $0.0326
-0.01%
$16.28 million $11,142
Jul 9, 7 AM $0.0326
+0.36%
$16.29 million $21,528
Jul 9, 6 AM $0.0325
+0.34%
$16.23 million $21,446