THORSwap Historical Data

THOR Page 35
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.0492
-0.96%
$ 24.59 million $ 33,056
Mar 27, 4 AM $ 0.0497
-1.66%
$ 24.83 million $ 27,429
Mar 27, 3 AM $ 0.0505
-0.17%
$ 25.25 million $ 24,316
Mar 27, 2 AM $ 0.0506
+0.00%
$ 25.29 million $ 28,427
Mar 27, 1 AM $ 0.0506
-1.37%
$ 25.3 million $ 37,535
Mar 27, 12 AM $ 0.0513
-0.07%
$ 25.65 million $ 33,777
Mar 26, 11 PM $ 0.0513
-0.08%
$ 25.67 million $ 34,592
Mar 26, 10 PM $ 0.0514
+0.14%
$ 25.69 million $ 34,628
Mar 26, 9 PM $ 0.0513
-0.07%
$ 25.65 million $ 34,132
Mar 26, 8 PM $ 0.0513
+0.62%
$ 25.67 million $ 34,171
Mar 26, 7 PM $ 0.051
+1.27%
$ 25.51 million $ 34,542
Mar 26, 6 PM $ 0.0504
-2.15%
$ 25.18 million $ 30,278
Mar 26, 5 PM $ 0.0515
+0.46%
$ 25.73 million $ 27,085
Mar 26, 4 PM $ 0.0512
-0.24%
$ 25.61 million $ 26,629
Mar 26, 3 PM $ 0.0513
-0.26%
$ 25.67 million $ 26,661
Mar 26, 2 PM $ 0.0515
-0.32%
$ 25.74 million $ 26,693
Mar 26, 1 PM $ 0.0516
+0.31%
$ 25.82 million $ 26,781
Mar 26, 12 PM $ 0.0515
+0.03%
$ 25.74 million $ 26,687
Mar 26, 11 AM $ 0.0515
-0.15%
$ 25.74 million $ 26,684
Mar 26, 10 AM $ 0.0516
-1.12%
$ 25.78 million $ 26,722
Mar 26, 9 AM $ 0.0521
-0.78%
$ 26.07 million $ 18,851
Mar 26, 8 AM $ 0.0525
+0.12%
$ 26.27 million $ 19,000
Mar 26, 7 AM $ 0.0525
-0.03%
$ 26.24 million $ 18,565
Mar 26, 6 AM $ 0.0525
-0.33%
$ 26.25 million $ 18,575
Mar 26, 5 AM $ 0.0527
-1.06%
$ 26.33 million $ 18,640
Mar 26, 4 AM $ 0.0532
+0.50%
$ 26.62 million $ 18,800
Mar 26, 3 AM $ 0.0534
-1.77%
$ 26.7 million $ 18,117
Mar 26, 2 AM $ 0.0544
-3.94%
$ 27.18 million $ 13,947
Mar 26, 1 AM $ 0.0566
-0.09%
$ 28.29 million $ 4,568
Mar 26, 12 AM $ 0.0566
+0.33%
$ 28.32 million $ 4,575
Mar 25, 11 PM $ 0.0565
-0.01%
$ 28.23 million $ 3,777
Mar 25, 10 PM $ 0.0565
+0.35%
$ 28.23 million $ 4,344
Mar 25, 9 PM $ 0.0563
+0.01%
$ 28.13 million $ 4,371
Mar 25, 8 PM $ 0.0563
-0.13%
$ 28.13 million $ 4,402
Mar 25, 7 PM $ 0.0563
+0.25%
$ 28.17 million $ 3,781
Mar 25, 6 PM $ 0.0562
+0.06%
$ 28.1 million $ 4,365
Mar 25, 5 PM $ 0.0562
-0.41%
$ 28.08 million $ 4,355
Mar 25, 4 PM $ 0.0564
+0.87%
$ 28.2 million $ 4,062
Mar 25, 3 PM $ 0.0559
-0.32%
$ 27.95 million $ 8,832
Mar 25, 2 PM $ 0.0561
-0.29%
$ 28.04 million $ 9,371
Mar 25, 1 PM $ 0.0562
+0.26%
$ 28.12 million $ 9,400
Mar 25, 12 PM $ 0.0561
-0.40%
$ 28.05 million $ 9,378
Mar 25, 11 AM $ 0.0563
+0.42%
$ 28.16 million $ 9,416
Mar 25, 10 AM $ 0.0561
+0.49%
$ 28.04 million $ 8,623
Mar 25, 9 AM $ 0.0558
-0.09%
$ 27.91 million $ 8,581
Mar 25, 8 AM $ 0.0559
+0.43%
$ 27.94 million $ 9,167
Mar 25, 7 AM $ 0.0556
-0.11%
$ 27.82 million $ 9,147
Mar 25, 6 AM $ 0.0557
+0.01%
$ 27.85 million $ 9,172
Mar 25, 5 AM $ 0.0557
+0.24%
$ 27.84 million $ 9,170
Mar 25, 4 AM $ 0.0556
-0.05%
$ 27.78 million $ 9,148