THORSwap Historical Data

THOR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.053
-1.02%
$ 26.48 million $ 43,745
Feb 9, 10 PM $ 0.0535
-6.66%
$ 26.77 million $ 51,419
Feb 9, 9 PM $ 0.0572
-1.05%
$ 28.61 million $ 29,596
Feb 9, 8 PM $ 0.0578
-0.10%
$ 28.91 million $ 32,326
Feb 9, 7 PM $ 0.0579
+0.35%
$ 28.94 million $ 32,146
Feb 9, 6 PM $ 0.0577
-0.44%
$ 28.84 million $ 32,044
Feb 9, 5 PM $ 0.0579
-0.31%
$ 28.97 million $ 39,556
Feb 9, 4 PM $ 0.0582
+0.93%
$ 29.08 million $ 36,315
Feb 9, 3 PM $ 0.0577
+0.30%
$ 28.83 million $ 36,011
Feb 9, 2 PM $ 0.0575
+0.91%
$ 28.75 million $ 35,910
Feb 9, 1 PM $ 0.0571
+0.09%
$ 28.55 million $ 34,970
Feb 9, 12 PM $ 0.0571
+1.19%
$ 28.54 million $ 34,921
Feb 9, 11 AM $ 0.0564
+0.32%
$ 28.22 million $ 33,619
Feb 9, 10 AM $ 0.0563
-1.16%
$ 28.13 million $ 33,528
Feb 9, 9 AM $ 0.057
-0.50%
$ 28.48 million $ 36,663
Feb 9, 8 AM $ 0.0572
-0.92%
$ 28.62 million $ 36,873
Feb 9, 7 AM $ 0.0578
+3.19%
$ 28.89 million $ 37,195
Feb 9, 6 AM $ 0.056
-0.69%
$ 27.98 million $ 29,330
Feb 9, 5 AM $ 0.0564
+0.21%
$ 28.18 million $ 29,544
Feb 9, 4 AM $ 0.0562
-0.14%
$ 28.12 million $ 34,400
Feb 9, 3 AM $ 0.0563
+0.70%
$ 28.16 million $ 36,023
Feb 9, 2 AM $ 0.0559
+0.71%
$ 27.96 million $ 35,373
Feb 9, 1 AM $ 0.0555
-0.21%
$ 27.73 million $ 34,813
Feb 9, 12 AM $ 0.0555
-0.41%
$ 27.75 million $ 34,793
Feb 8, 11 PM $ 0.0557
-3.97%
$ 27.85 million $ 43,694
Feb 8, 10 PM $ 0.058
+0.16%
$ 29 million $ 33,121
Feb 8, 9 PM $ 0.0579
+0.19%
$ 28.95 million $ 33,062
Feb 8, 8 PM $ 0.0579
-0.29%
$ 28.95 million $ 30,605
Feb 8, 7 PM $ 0.058
+0.18%
$ 28.99 million $ 30,770
Feb 8, 6 PM $ 0.0579
+1.80%
$ 28.96 million $ 30,674
Feb 8, 5 PM $ 0.0569
+0.16%
$ 28.44 million $ 23,135
Feb 8, 4 PM $ 0.0568
-0.83%
$ 28.46 million $ 23,029
Feb 8, 3 PM $ 0.0573
-0.43%
$ 28.64 million $ 23,914
Feb 8, 2 PM $ 0.0575
+0.00%
$ 28.75 million $ 32,791
Feb 8, 1 PM $ 0.0575
-0.06%
$ 28.75 million $ 33,313
Feb 8, 12 PM $ 0.0574
-0.21%
$ 28.71 million $ 33,414
Feb 8, 11 AM $ 0.0575
+0.73%
$ 28.74 million $ 33,495
Feb 8, 10 AM $ 0.057
-0.96%
$ 28.52 million $ 33,222
Feb 8, 9 AM $ 0.0576
-0.43%
$ 28.8 million $ 30,410
Feb 8, 8 AM $ 0.0578
+1.00%
$ 28.91 million $ 30,546
Feb 8, 7 AM $ 0.0572
+0.01%
$ 28.62 million $ 30,169
Feb 8, 6 AM $ 0.0573
-0.02%
$ 28.63 million $ 30,032
Feb 8, 5 AM $ 0.0573
+0.19%
$ 28.63 million $ 30,027
Feb 8, 4 AM $ 0.0571
+0.78%
$ 28.57 million $ 25,179
Feb 8, 3 AM $ 0.0567
-0.10%
$ 28.37 million $ 24,492
Feb 8, 2 AM $ 0.0568
-0.21%
$ 28.39 million $ 24,526
Feb 8, 1 AM $ 0.0569
+0.19%
$ 28.44 million $ 27,345
Feb 8, 12 AM $ 0.0567
-3.11%
$ 28.35 million $ 27,279
Feb 7, 11 PM $ 0.0585
-0.14%
$ 29.23 million $ 18,536
Feb 7, 10 PM $ 0.0585
-0.19%
$ 29.25 million $ 18,527