THORSwap Historical Data

THOR Page 36
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.0556
-0.05%
$ 27.78 million $ 9,148
Mar 25, 3 AM $ 0.0556
+0.01%
$ 27.79 million $ 9,153
Mar 25, 2 AM $ 0.0556
+0.24%
$ 27.79 million $ 9,152
Mar 25, 1 AM $ 0.0554
-0.29%
$ 27.72 million $ 19,009
Mar 25, 12 AM $ 0.0556
+0.18%
$ 27.8 million $ 19,063
Mar 24, 11 PM $ 0.0555
+0.73%
$ 27.75 million $ 19,001
Mar 24, 10 PM $ 0.0551
+0.07%
$ 27.55 million $ 18,367
Mar 24, 9 PM $ 0.0551
+0.17%
$ 27.53 million $ 18,312
Mar 24, 8 PM $ 0.055
+0.93%
$ 27.48 million $ 18,244
Mar 24, 7 PM $ 0.0545
+0.31%
$ 27.23 million $ 18,069
Mar 24, 6 PM $ 0.0543
+0.53%
$ 27.15 million $ 17,451
Mar 24, 5 PM $ 0.054
-0.53%
$ 27 million $ 17,364
Mar 24, 4 PM $ 0.0543
-2.03%
$ 27.15 million $ 17,389
Mar 24, 3 PM $ 0.0554
+0.79%
$ 27.71 million $ 13,407
Mar 24, 2 PM $ 0.055
-0.13%
$ 27.49 million $ 16,843
Mar 24, 1 PM $ 0.0551
-0.50%
$ 27.53 million $ 17,446
Mar 24, 12 PM $ 0.0553
-0.20%
$ 27.67 million $ 23,777
Mar 24, 11 AM $ 0.0554
+0.09%
$ 27.72 million $ 23,844
Mar 24, 10 AM $ 0.0554
-0.31%
$ 27.69 million $ 23,819
Mar 24, 9 AM $ 0.0556
+0.34%
$ 27.78 million $ 23,885
Mar 24, 8 AM $ 0.0554
+0.18%
$ 27.68 million $ 23,317
Mar 24, 7 AM $ 0.0553
+0.59%
$ 27.63 million $ 28,518
Mar 24, 6 AM $ 0.0549
+0.22%
$ 27.47 million $ 28,333
Mar 24, 5 AM $ 0.0548
+0.01%
$ 27.41 million $ 28,266
Mar 24, 4 AM $ 0.0548
-0.10%
$ 27.4 million $ 28,991
Mar 24, 3 AM $ 0.0549
+0.09%
$ 27.43 million $ 35,384
Mar 24, 2 AM $ 0.0548
-1.40%
$ 27.4 million $ 35,348
Mar 24, 1 AM $ 0.0556
-0.43%
$ 27.79 million $ 27,463
Mar 24, 12 AM $ 0.0558
-0.10%
$ 27.91 million $ 27,571
Mar 23, 11 PM $ 0.0559
-0.20%
$ 27.94 million $ 27,593
Mar 23, 10 PM $ 0.056
-0.36%
$ 28 million $ 27,600
Mar 23, 9 PM $ 0.0562
+0.26%
$ 28.1 million $ 28,342
Mar 23, 8 PM $ 0.0561
+0.11%
$ 28.03 million $ 28,373
Mar 23, 7 PM $ 0.056
-0.33%
$ 27.99 million $ 28,359
Mar 23, 6 PM $ 0.0562
+0.22%
$ 28.09 million $ 28,495
Mar 23, 5 PM $ 0.0561
+0.35%
$ 28.03 million $ 30,395
Mar 23, 4 PM $ 0.0559
+0.32%
$ 27.93 million $ 30,423
Mar 23, 3 PM $ 0.0557
-2.48%
$ 27.84 million $ 29,810
Mar 23, 2 PM $ 0.0571
-0.03%
$ 28.55 million $ 25,958
Mar 23, 1 PM $ 0.0571
-1.00%
$ 28.56 million $ 31,710
Mar 23, 12 PM $ 0.0577
+0.91%
$ 28.85 million $ 25,294
Mar 23, 11 AM $ 0.0573
+3.61%
$ 28.66 million $ 23,225
Mar 23, 10 AM $ 0.0553
+0.28%
$ 27.66 million $ 22,497
Mar 23, 9 AM $ 0.0552
-0.24%
$ 27.59 million $ 23,018
Mar 23, 8 AM $ 0.0553
-1.66%
$ 27.65 million $ 23,083
Mar 23, 7 AM $ 0.0562
+0.46%
$ 28.12 million $ 18,179
Mar 23, 6 AM $ 0.056
-0.82%
$ 27.99 million $ 18,105
Mar 23, 5 AM $ 0.0564
+0.60%
$ 28.22 million $ 18,262
Mar 23, 4 AM $ 0.0561
-1.02%
$ 28.06 million $ 17,534
Mar 23, 3 AM $ 0.0567
-0.51%
$ 28.34 million $ 13,210