THORSwap Historical Data

THOR Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.0585
-0.19%
$ 29.25 million $ 18,527
Feb 7, 9 PM $ 0.0586
-0.10%
$ 29.31 million $ 19,928
Feb 7, 8 PM $ 0.0587
+0.04%
$ 29.33 million $ 20,748
Feb 7, 7 PM $ 0.0586
-0.44%
$ 29.32 million $ 20,527
Feb 7, 6 PM $ 0.0589
+0.68%
$ 29.43 million $ 20,819
Feb 7, 5 PM $ 0.0585
+0.11%
$ 29.24 million $ 20,731
Feb 7, 4 PM $ 0.0585
+0.05%
$ 29.24 million $ 23,056
Feb 7, 3 PM $ 0.0585
+4.10%
$ 29.27 million $ 22,424
Feb 7, 2 PM $ 0.0563
-0.05%
$ 28.15 million $ 15,512
Feb 7, 1 PM $ 0.0563
-0.28%
$ 28.15 million $ 15,015
Feb 7, 12 PM $ 0.0565
+1.61%
$ 28.25 million $ 14,969
Feb 7, 11 AM $ 0.0556
+0.13%
$ 27.81 million $ 18,110
Feb 7, 10 AM $ 0.0555
+0.13%
$ 27.74 million $ 22,561
Feb 7, 9 AM $ 0.0554
-0.38%
$ 27.72 million $ 43,745
Feb 7, 8 AM $ 0.0556
+0.17%
$ 27.8 million $ 60,636
Feb 7, 7 AM $ 0.0555
-1.81%
$ 27.77 million $ 60,717
Feb 7, 6 AM $ 0.0567
-0.13%
$ 28.34 million $ 62,319
Feb 7, 5 AM $ 0.0568
-0.41%
$ 28.41 million $ 62,789
Feb 7, 4 AM $ 0.057
+0.93%
$ 28.51 million $ 65,480
Feb 7, 3 AM $ 0.0565
+1.27%
$ 28.24 million $ 71,896
Feb 7, 2 AM $ 0.0558
-1.49%
$ 27.9 million $ 72,506
Feb 7, 1 AM $ 0.0566
+0.13%
$ 28.29 million $ 79,800
Feb 7, 12 AM $ 0.0564
-1.10%
$ 28.2 million $ 95,335
Feb 6, 11 PM $ 0.057
-1.02%
$ 28.51 million $ 102,903
Feb 6, 10 PM $ 0.0573
+1.67%
$ 28.67 million $ 157,733
Feb 6, 9 PM $ 0.0564
+0.23%
$ 28.18 million $ 161,438
Feb 6, 8 PM $ 0.0561
-0.32%
$ 28.07 million $ 163,645
Feb 6, 7 PM $ 0.0563
-0.09%
$ 28.14 million $ 164,919
Feb 6, 6 PM $ 0.0564
-0.83%
$ 28.19 million $ 170,979
Feb 6, 5 PM $ 0.0568
+1.77%
$ 28.42 million $ 172,997
Feb 6, 4 PM $ 0.0559
+2.31%
$ 27.93 million $ 168,629
Feb 6, 3 PM $ 0.0547
+1.08%
$ 27.36 million $ 167,463
Feb 6, 2 PM $ 0.054
+1.43%
$ 27.02 million $ 163,268
Feb 6, 1 PM $ 0.0532
+1.33%
$ 26.62 million $ 160,914
Feb 6, 12 PM $ 0.0525
+1.18%
$ 26.26 million $ 161,335
Feb 6, 11 AM $ 0.0518
+1.37%
$ 25.91 million $ 196,012
Feb 6, 10 AM $ 0.0512
-4.54%
$ 25.59 million $ 273,898
Feb 6, 9 AM $ 0.0537
-4.60%
$ 26.83 million $ 266,388
Feb 6, 8 AM $ 0.0561
-0.43%
$ 28.05 million $ 246,800
Feb 6, 7 AM $ 0.0566
-0.03%
$ 28.29 million $ 249,706
Feb 6, 6 AM $ 0.0567
-0.79%
$ 28.36 million $ 250,759
Feb 6, 5 AM $ 0.0572
+2.13%
$ 28.59 million $ 252,853
Feb 6, 4 AM $ 0.056
+2.13%
$ 27.99 million $ 241,782
Feb 6, 3 AM $ 0.0549
+0.29%
$ 27.45 million $ 254,270
Feb 6, 2 AM $ 0.0547
-3.89%
$ 27.37 million $ 254,575
Feb 6, 1 AM $ 0.0567
+3.50%
$ 28.35 million $ 244,889
Feb 6, 12 AM $ 0.0547
-2.90%
$ 27.37 million $ 225,604
Feb 5, 11 PM $ 0.0573
+4.89%
$ 28.63 million $ 222,148
Feb 5, 10 PM $ 0.0544
+1.97%
$ 27.22 million $ 172,769
Feb 5, 9 PM $ 0.0535
+0.00%
$ 26.75 million $ 165,254